Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2023	-0.05 / -0.18%	28.10	28.40	28.00	28.15	28.17	24.48	29,500
5/5/2023	-0.50 / -1.74%	28.70	28.80	28.00	28.20	28.45	24.52	38,700
5/4/2023	0.00 / 0.00%	28.70	29.05	28.40	28.70	28.84	24.96	76,600
4/28/2023	+0.50 / +1.77%	28.20	28.75	28.15	28.70	28.54	24.96	56,600
4/27/2023	+0.45 / +1.62%	27.85	28.80	27.85	28.20	28.39	24.52	80,200
4/26/2023	+0.05 / +0.18%	27.50	27.90	27.50	27.75	27.71	24.13	33,800
4/25/2023	-0.10 / -0.36%	27.80	27.80	27.40	27.70	27.52	24.09	21,400
4/24/2023	0.00 / 0.00%	27.20	27.85	27.20	27.80	27.62	24.17	50,400
4/21/2023	-0.40 / -1.42%	27.60	28.40	27.60	27.80	28.14	24.17	56,300
4/20/2023	+0.60 / +2.17%	27.60	28.50	27.60	28.20	28.12	24.52	154,900
4/19/2023	+0.55 / +2.03%	27.05	27.80	27.05	27.60	27.51	24.00	79,000
4/18/2023	+0.05 / +0.19%	27.50	27.50	26.90	27.05	27.01	23.52	61,700
4/17/2023	0.00 / 0.00%	27.00	27.00	26.60	27.00	26.82	23.48	31,000
4/14/2023	-0.40 / -1.46%	27.90	27.90	26.80	27.00	27.21	23.48	40,100
4/13/2023	+0.70 / +2.62%	26.85	28.00	26.75	27.40	27.14	23.83	169,170
4/12/2023	0.00 / 0.00%	26.55	26.95	26.55	26.70	26.68	23.22	31,500
4/11/2023	0.00 / 0.00%	26.70	26.70	26.50	26.70	26.60	23.22	11,100
4/10/2023	0.00 / 0.00%	26.50	26.70	26.40	26.70	26.48	23.22	42,400
4/7/2023	-0.10 / -0.37%	26.80	26.90	26.65	26.70	26.70	23.22	8,400
4/6/2023	-0.40 / -1.47%	27.20	27.20	26.80	26.80	26.94	23.30	57,000
4/5/2023	-0.30 / -1.09%	27.80	28.00	27.10	27.20	27.43	23.65	49,900
4/4/2023	+0.20 / +0.73%	27.40	27.60	27.30	27.50	27.42	23.91	85,900
4/3/2023	+0.65 / +2.44%	26.80	27.35	26.60	27.30	26.99	23.74	131,400
3/31/2023	-0.05 / -0.19%	26.70	26.80	26.35	26.65	26.64	23.17	49,100
3/30/2023	+0.65 / +2.50%	26.50	26.90	26.00	26.70	26.66	23.22	98,900
3/29/2023	-0.65 / -2.43%	26.50	26.80	26.00	26.05	26.16	22.65	132,700
3/28/2023	-0.10 / -0.37%	26.80	26.90	26.60	26.70	26.80	23.22	75,100
3/27/2023	+0.40 / +1.52%	26.60	26.90	26.40	26.80	26.70	23.30	54,200
3/24/2023	-0.15 / -0.56%	26.60	26.60	26.40	26.40	26.55	22.96	76,900
3/23/2023	+0.10 / +0.38%	26.05	26.80	26.05	26.55	26.54	23.09	51,600

<<Previous 30 days Next 30 days>>

STK News

25/12	STK: BOD resolution dated December 23, 2024
24/12	STK: Approval for transaction with Unitex Corporation
03/12	STK: Thông báo giao dịch cổ phiếu ESOP của Người nội bộ Phan Như Bích, Nguyễn Phương Chi
01/11	STK: Báo cáo tình hình quản trị công ty năm 2023
30/09	STK: BOD resolution dated September 26, 2024