Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2023	-0.05 / -0.18%	27.55	27.55	27.25	27.30	27.28	23.74	90,800
5/29/2023	+0.20 / +0.74%	27.00	27.35	26.95	27.35	27.05	23.78	9,800
5/26/2023	-0.10 / -0.37%	27.00	27.25	26.80	27.15	26.87	23.61	44,900
5/25/2023	+0.25 / +0.93%	26.60	27.50	26.60	27.25	26.97	23.70	28,600
5/24/2023	-0.30 / -1.10%	27.40	27.40	27.00	27.00	27.10	23.48	23,400
5/23/2023	-0.25 / -0.91%	27.10	27.50	27.10	27.30	27.26	23.74	14,500
5/22/2023	+0.40 / +1.47%	27.55	27.70	27.50	27.55	27.53	23.96	12,200
5/19/2023	0.00 / 0.00%	27.15	27.20	27.00	27.15	27.08	23.61	21,800
5/18/2023	0.00 / 0.00%	27.15	27.40	27.10	27.15	27.21	23.61	4,800
5/17/2023	-0.85 / -3.04%	27.60	28.10	27.15	27.15	27.42	23.61	81,200
5/16/2023	0.00 / 0.00%	28.00	28.00	27.85	28.00	27.95	24.35	5,500
5/15/2023	-0.20 / -0.71%	28.20	28.50	28.00	28.00	28.10	24.35	50,200
5/12/2023	-0.20 / -0.70%	28.40	28.55	28.10	28.20	28.43	24.52	21,900
5/11/2023	+0.40 / +1.43%	28.00	28.80	28.00	28.40	28.52	24.70	56,400
5/10/2023	0.00 / 0.00%	27.80	28.20	27.60	28.00	27.95	24.35	49,700
5/9/2023	-0.15 / -0.53%	28.00	28.15	27.80	28.00	27.95	24.35	38,800
5/8/2023	-0.05 / -0.18%	28.10	28.40	28.00	28.15	28.17	24.48	29,500
5/5/2023	-0.50 / -1.74%	28.70	28.80	28.00	28.20	28.45	24.52	38,700
5/4/2023	0.00 / 0.00%	28.70	29.05	28.40	28.70	28.84	24.96	76,600
4/28/2023	+0.50 / +1.77%	28.20	28.75	28.15	28.70	28.54	24.96	56,600
4/27/2023	+0.45 / +1.62%	27.85	28.80	27.85	28.20	28.39	24.52	80,200
4/26/2023	+0.05 / +0.18%	27.50	27.90	27.50	27.75	27.71	24.13	33,800
4/25/2023	-0.10 / -0.36%	27.80	27.80	27.40	27.70	27.52	24.09	21,400
4/24/2023	0.00 / 0.00%	27.20	27.85	27.20	27.80	27.62	24.17	50,400
4/21/2023	-0.40 / -1.42%	27.60	28.40	27.60	27.80	28.14	24.17	56,300
4/20/2023	+0.60 / +2.17%	27.60	28.50	27.60	28.20	28.12	24.52	154,900
4/19/2023	+0.55 / +2.03%	27.05	27.80	27.05	27.60	27.51	24.00	79,000
4/18/2023	+0.05 / +0.19%	27.50	27.50	26.90	27.05	27.01	23.52	61,700
4/17/2023	0.00 / 0.00%	27.00	27.00	26.60	27.00	26.82	23.48	31,000
4/14/2023	-0.40 / -1.46%	27.90	27.90	26.80	27.00	27.21	23.48	40,100

<<Previous 30 days Next 30 days>>

STK News

14:50	STK: BOD resolution dated December 23, 2024
24/12	STK: Approval for transaction with Unitex Corporation
03/12	STK: Thông báo giao dịch cổ phiếu ESOP của Người nội bộ Phan Như Bích, Nguyễn Phương Chi
01/11	STK: Báo cáo tình hình quản trị công ty năm 2023
30/09	STK: BOD resolution dated September 26, 2024