Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2024	-0.15 / -0.48%	30.55	31.00	30.10	30.85	30.48	30.85	275,800
5/22/2024	-0.05 / -0.16%	31.80	31.90	30.50	31.00	31.15	31.00	266,300
5/21/2024	+1.35 / +4.55%	29.80	31.50	29.50	31.05	30.73	31.05	445,800
5/20/2024	-0.30 / -1.00%	30.10	30.40	29.70	29.70	29.94	29.70	180,100
5/17/2024	-0.35 / -1.15%	30.30	30.35	29.90	30.00	30.08	30.00	197,300
5/16/2024	-0.45 / -1.46%	31.40	31.40	30.15	30.35	30.44	30.35	229,000
5/15/2024	+1.05 / +3.53%	29.75	31.50	29.65	30.80	30.23	30.80	228,700
5/14/2024	-0.25 / -0.83%	29.95	29.95	29.50	29.75	29.73	29.75	150,600
5/13/2024	-0.10 / -0.33%	30.10	30.15	29.55	30.00	29.94	30.00	77,000
5/10/2024	-0.85 / -2.75%	30.90	30.90	29.70	30.10	30.15	30.10	109,800
5/9/2024	-0.50 / -1.59%	31.50	31.75	30.50	30.95	31.35	30.95	149,800
5/8/2024	+2.05 / +6.97%	29.40	31.45	28.95	31.45	29.92	31.45	259,900
5/7/2024	+0.05 / +0.17%	29.35	29.50	29.10	29.40	29.31	29.40	79,300
5/6/2024	+0.25 / +0.86%	29.50	29.50	28.80	29.35	29.26	29.35	25,900
5/3/2024	+0.35 / +1.22%	29.45	29.95	28.90	29.10	29.66	29.10	97,100
5/2/2024	+0.45 / +1.59%	29.00	29.10	28.45	28.75	28.69	28.75	9,600
4/26/2024	-0.55 / -1.91%	28.60	29.20	28.30	28.30	28.64	28.30	28,300
4/25/2024	-0.05 / -0.17%	28.60	28.85	28.00	28.85	28.37	28.85	103,300
4/24/2024	+0.80 / +2.85%	28.10	28.90	28.10	28.90	28.41	28.90	29,400
4/23/2024	-0.60 / -2.09%	28.70	28.70	28.00	28.10	28.29	28.10	15,500
4/22/2024	0.00 / 0.00%	28.20	28.95	28.20	28.70	28.47	28.70	37,700
4/19/2024	-0.10 / -0.35%	28.80	28.90	28.00	28.70	28.43	28.70	46,200
4/17/2024	-0.05 / -0.17%	29.00	29.30	28.50	28.80	28.85	28.80	27,900
4/16/2024	-0.40 / -1.37%	30.30	30.30	28.50	28.85	28.95	28.85	87,300
4/15/2024	-2.20 / -7.00%	31.45	31.70	29.25	29.25	30.59	29.25	81,600
4/12/2024	+0.45 / +1.45%	31.10	31.50	31.00	31.45	31.29	31.45	18,400
4/11/2024	-0.40 / -1.27%	30.65	31.40	30.65	31.00	31.01	31.00	17,800
4/10/2024	-0.10 / -0.32%	31.80	31.85	31.40	31.40	31.59	31.40	29,900
4/9/2024	0.00 / 0.00%	31.50	31.95	31.40	31.50	31.62	31.50	18,600
4/8/2024	0.00 / 0.00%	31.50	32.00	30.50	31.50	31.27	31.50	126,300

<<Previous 30 days Next 30 days>>

STK News

03/12	STK: Thông báo giao dịch cổ phiếu ESOP của Người nội bộ Phan Như Bích, Nguyễn Phương Chi
01/11	STK: Báo cáo tình hình quản trị công ty năm 2023
30/09	STK: BOD resolution dated September 26, 2024
30/09	STK: Increasing charter capital to Unitex
30/09	STK: Approval for the dossier of share private placement

More News

Related Companies

	Volume	Price	Change
ADS	87,500	8.84	-0.11%
AG1	2,700	11.40	-10.94%
BDG	10,800	33.90	0.30%
BMG	0	19.40	0.00%
BVN	1,400	12.60	14.55%
DCG	0	12.00	0.00%
DM7	0	21.60	0.00%
FTM	0	0.70	0.00%