Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2021	-0.50 / -1.49%	33.15	33.80	33.10	33.10	33.55	23.31	46,200
4/8/2021	-0.10 / -0.30%	34.00	34.00	33.50	33.60	33.62	23.66	31,800
4/7/2021	+0.70 / +2.12%	33.00	34.70	32.60	33.70	33.55	23.73	136,700
4/6/2021	-0.30 / -0.90%	32.10	33.30	32.10	33.00	33.30	23.24	69,200
4/5/2021	-0.50 / -1.48%	33.80	33.90	33.00	33.30	33.46	23.45	66,200
4/2/2021	-0.70 / -2.03%	34.40	34.40	33.00	33.80	33.61	23.80	114,700
4/1/2021	-1.60 / -4.43%	36.10	36.10	34.50	34.50	35.11	24.29	146,900
3/31/2021	+2.10 / +6.18%	34.50	36.10	34.00	36.10	34.76	25.42	148,500
3/30/2021	+2.00 / +6.25%	34.00	34.20	33.60	34.00	34.01	23.94	253,200
3/29/2021	+2.05 / +6.84%	29.95	32.00	29.50	32.00	31.61	22.53	281,600
3/26/2021	-0.35 / -1.16%	30.00	30.00	29.00	29.95	29.95	21.09	65,400
3/25/2021	+0.80 / +2.71%	29.50	30.35	29.30	30.30	29.70	21.33	69,700
3/24/2021	-0.60 / -1.99%	30.10	30.10	29.00	29.50	29.63	20.77	83,700
3/23/2021	-0.10 / -0.33%	29.50	30.30	29.00	30.10	29.78	21.19	65,300
3/22/2021	-0.65 / -2.11%	30.85	30.85	30.20	30.20	30.85	21.26	50,100
3/19/2021	+0.95 / +3.18%	30.10	31.00	29.90	30.85	30.64	21.72	92,000
3/18/2021	0.00 / 0.00%	29.90	30.10	29.70	29.90	29.94	21.05	117,100
3/17/2021	-0.15 / -0.50%	30.00	30.25	29.05	29.90	29.95	21.05	113,900
3/16/2021	-0.45 / -1.48%	30.50	30.50	29.30	30.05	29.82	21.16	109,100
3/15/2021	-0.50 / -1.61%	30.80	31.00	29.80	30.50	30.49	21.48	87,800
3/12/2021	0.00 / 0.00%	31.60	31.60	30.70	31.00	31.00	21.83	94,900
3/11/2021	-0.30 / -0.96%	31.10	31.30	30.70	31.00	31.30	21.83	138,500
3/10/2021	-0.60 / -1.88%	30.50	31.60	30.50	31.30	31.07	22.04	122,700
3/9/2021	-0.45 / -1.39%	32.10	32.10	31.00	31.90	31.64	22.46	135,400
3/8/2021	+1.00 / +3.19%	30.85	32.45	29.50	32.35	30.81	22.78	329,600
3/5/2021	+2.05 / +7.00%	29.50	31.35	29.50	31.35	30.51	22.07	225,700
3/4/2021	+1.20 / +4.27%	30.05	30.05	28.50	29.30	29.92	20.63	276,600
3/3/2021	+1.80 / +6.84%	27.00	28.10	26.50	28.10	28.10	19.79	503,900
3/2/2021	-0.40 / -1.50%	26.70	26.80	26.30	26.30	26.64	18.52	43,000
3/1/2021	+0.40 / +1.52%	27.00	27.50	26.70	26.70	27.13	18.80	98,500

<<Previous 30 days Next 30 days>>

STK News

30/12	STK: Stock issuance plan for 2023 dividend payment
30/12	STK: Approval for dossiers of registration for stock issuance to pay dividend
25/12	STK: BOD resolution dated December 23, 2024
24/12	STK: Approval for transaction with Unitex Corporation
03/12	STK: Thông báo giao dịch cổ phiếu ESOP của Người nội bộ Phan Như Bích, Nguyễn Phương Chi

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%