Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2016	-0.50 / -1.77%	27.20	27.70	27.20	27.70	27.33	7.62	14,510
4/15/2016	+0.20 / +0.71%	28.10	28.70	27.90	28.20	28.34	7.62	246,260
4/14/2016	-1.00 / -3.45%	29.00	29.00	28.00	28.00	28.50	7.57	12,000
4/13/2016	0.00 / 0.00%	28.50	29.00	28.50	29.00	28.75	7.84	6,060
4/12/2016	-0.70 / -2.36%	29.70	29.70	28.50	29.00	28.58	7.84	47,200
4/11/2016	+0.10 / +0.34%	29.60	29.80	28.50	29.70	28.88	8.02	40,300
4/8/2016	0.00 / 0.00%	29.50	30.00	29.50	29.60	29.78	8.00	36,670
4/7/2016	+0.30 / +1.02%	29.50	29.60	29.00	29.60	29.52	8.00	14,260
4/6/2016	+0.30 / +1.03%	29.30	29.30	28.60	29.30	28.96	7.92	12,810
4/5/2016	-0.30 / -1.02%	29.00	29.00	29.00	29.00	29.00	7.84	3,000
4/4/2016	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	7.92	630
4/1/2016	0.00 / 0.00%	29.50	29.50	29.00	29.30	29.36	7.92	3,440
3/31/2016	+0.50 / +1.74%	29.00	29.50	28.80	29.30	29.14	7.92	26,700
3/30/2016	0.00 / 0.00%	29.00	29.00	28.50	28.80	28.80	7.78	10,000
3/29/2016	-0.40 / -1.37%	29.50	29.80	28.30	28.80	28.63	7.78	118,420
3/28/2016	+0.20 / +0.69%	29.20	30.00	29.20	29.20	29.31	7.89	23,820
3/25/2016	+0.60 / +2.11%	28.50	29.00	28.50	29.00	28.59	7.84	85,590
3/24/2016	0.00 / 0.00%	28.70	28.70	28.40	28.40	28.48	7.67	74,590
3/23/2016	+0.40 / +1.43%	28.80	28.80	28.00	28.40	28.40	7.67	12,150
3/22/2016	0.00 / 0.00%	28.80	29.00	28.00	28.00	28.19	7.57	53,390
3/21/2016	-0.70 / -2.44%	28.60	28.70	28.00	28.00	28.32	7.57	20,160
3/18/2016	+0.50 / +1.77%	28.20	28.70	28.20	28.70	28.30	7.75	79,780
3/17/2016	+0.20 / +0.71%	28.20	28.70	28.00	28.20	28.17	7.62	125,010
3/16/2016	-1.10 / -3.78%	28.30	28.30	27.50	28.00	27.90	7.57	10,000
3/15/2016	+0.10 / +0.34%	28.50	29.10	28.50	29.10	28.80	7.86	2,880
3/14/2016	0.00 / 0.00%	29.50	29.50	28.00	29.00	28.75	7.84	13,010
3/11/2016	+1.00 / +3.57%	28.60	29.00	28.00	29.00	28.53	7.84	3,890
3/10/2016	-0.80 / -2.78%	28.90	28.90	28.00	28.00	28.44	7.57	66,500
3/9/2016	+0.40 / +1.41%	28.30	29.00	28.30	28.80	28.52	7.78	30,510
3/8/2016	+0.40 / +1.43%	28.00	28.40	27.00	28.40	27.32	7.67	49,600

<<Previous 30 days Next 30 days>>

STK News

25/04	STK: Explanation of the difference in after-tax profit in Quarter 1.2025
11/04	STK: Change in personnel
09/04	STK: Update charter
01/04	STK: Minutes of the AGM 2025
01/04	STK: Resolution of the AGM 2025

More News

Related Companies

	Volume	Price	Change
ADS	41,400	8.19	0.37%
AG1	1,100	11.20	0.00%
BDG	4,100	42.00	0.00%
BMG	0	17.10	0.00%
BVN	0	16.40	0.00%
DCG	0	22.50	0.00%
DM7	0	23.00	0.00%
FTM	20,400	0.70	0.00%