Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2016	+0.40 / +1.39%	28.80	29.20	28.60	29.20	28.88	11.44	19,180
3/3/2016	0.00 / 0.00%	28.70	28.80	28.60	28.80	28.68	11.28	20,090
3/2/2016	-0.70 / -2.37%	28.90	29.50	28.50	28.80	28.96	11.28	10,360
3/1/2016	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	11.56	0
2/29/2016	+0.20 / +0.68%	29.00	29.50	29.00	29.50	29.25	11.56	2,280
2/26/2016	+0.30 / +1.03%	29.00	29.30	28.80	29.30	29.07	11.48	89,320
2/25/2016	-1.00 / -3.33%	29.00	30.00	29.00	29.00	29.67	11.36	17,360
2/24/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	11.75	10,140
2/23/2016	-0.90 / -2.91%	30.00	30.60	29.00	30.00	29.81	11.75	5,790
2/22/2016	-0.20 / -0.64%	31.10	31.10	30.90	30.90	31.08	12.11	10,490
2/19/2016	0.00 / 0.00%	31.10	31.10	30.00	31.10	30.91	12.18	34,970
2/18/2016	+0.70 / +2.30%	30.00	31.10	30.00	31.10	30.84	12.18	303,950
2/17/2016	+1.60 / +5.56%	28.50	30.80	27.50	30.40	28.27	11.91	134,540
2/16/2016	0.00 / 0.00%	28.40	28.80	27.50	28.80	27.90	11.28	18,390
2/15/2016	-0.20 / -0.69%	29.20	29.20	28.50	28.80	28.74	11.28	5,010
2/5/2016	+0.50 / +1.75%	29.00	29.00	29.00	29.00	29.00	11.36	300
2/4/2016	-0.30 / -1.04%	28.50	29.90	28.50	28.50	28.60	11.17	12,900
2/3/2016	+0.30 / +1.05%	28.30	28.80	28.30	28.80	28.48	11.28	7,690
2/2/2016	0.00 / 0.00%	28.40	28.50	28.30	28.50	28.47	11.17	22,340
2/1/2016	-0.50 / -1.72%	29.00	29.00	28.50	28.50	28.55	11.17	54,400
1/29/2016	-0.10 / -0.34%	29.10	29.10	28.90	29.00	29.00	11.36	3,820
1/28/2016	-0.40 / -1.36%	28.50	29.40	28.50	29.10	28.71	11.40	42,730
1/27/2016	-0.20 / -0.67%	29.90	31.00	28.50	29.50	29.08	11.56	1,820
1/26/2016	-0.20 / -0.67%	29.90	29.90	28.40	29.70	28.90	11.64	7,140
1/25/2016	+0.30 / +1.01%	29.70	29.90	29.50	29.90	29.69	11.71	8,590
1/22/2016	-0.30 / -1.00%	29.40	30.00	29.00	29.60	29.34	11.60	27,570
1/21/2016	-0.90 / -2.92%	30.80	30.80	29.40	29.90	29.64	11.71	34,080
1/20/2016	-0.10 / -0.32%	31.50	31.50	30.70	30.80	30.70	12.07	36,240
1/19/2016	+1.30 / +4.39%	31.20	31.20	29.60	30.90	29.67	12.11	850
1/18/2016	-1.50 / -4.82%	30.90	30.90	29.60	29.60	30.53	11.60	44,000

<<Previous 30 days Next 30 days>>

STK News

16/01	STK: BOD resolution dated January 15, 2025
30/12	STK: Stock issuance plan for 2023 dividend payment
30/12	STK: Approval for dossiers of registration for stock issuance to pay dividend
25/12	STK: BOD resolution dated December 23, 2024
24/12	STK: Approval for transaction with Unitex Corporation

More News

Related Companies

	Volume	Price	Change
ADS	94,300	8.36	0.72%
AG1	4,200	11.40	-4.20%
BDG	4,000	33.50	0.00%
BMG	0	19.40	0.00%
BVN	300	14.00	6.87%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	0	0.80	0.00%