Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2021	-0.60 / -1.99%	30.10	30.10	29.00	29.50	29.63	20.77	83,700
3/23/2021	-0.10 / -0.33%	29.50	30.30	29.00	30.10	29.78	21.19	65,300
3/22/2021	-0.65 / -2.11%	30.85	30.85	30.20	30.20	30.85	21.26	50,100
3/19/2021	+0.95 / +3.18%	30.10	31.00	29.90	30.85	30.64	21.72	92,000
3/18/2021	0.00 / 0.00%	29.90	30.10	29.70	29.90	29.94	21.05	117,100
3/17/2021	-0.15 / -0.50%	30.00	30.25	29.05	29.90	29.95	21.05	113,900
3/16/2021	-0.45 / -1.48%	30.50	30.50	29.30	30.05	29.82	21.16	109,100
3/15/2021	-0.50 / -1.61%	30.80	31.00	29.80	30.50	30.49	21.48	87,800
3/12/2021	0.00 / 0.00%	31.60	31.60	30.70	31.00	31.00	21.83	94,900
3/11/2021	-0.30 / -0.96%	31.10	31.30	30.70	31.00	31.30	21.83	138,500
3/10/2021	-0.60 / -1.88%	30.50	31.60	30.50	31.30	31.07	22.04	122,700
3/9/2021	-0.45 / -1.39%	32.10	32.10	31.00	31.90	31.64	22.46	135,400
3/8/2021	+1.00 / +3.19%	30.85	32.45	29.50	32.35	30.81	22.78	329,600
3/5/2021	+2.05 / +7.00%	29.50	31.35	29.50	31.35	30.51	22.07	225,700
3/4/2021	+1.20 / +4.27%	30.05	30.05	28.50	29.30	29.92	20.63	276,600
3/3/2021	+1.80 / +6.84%	27.00	28.10	26.50	28.10	28.10	19.79	503,900
3/2/2021	-0.40 / -1.50%	26.70	26.80	26.30	26.30	26.64	18.52	43,000
3/1/2021	+0.40 / +1.52%	27.00	27.50	26.70	26.70	27.13	18.80	98,500
2/26/2021	-0.40 / -1.50%	25.60	26.50	25.60	26.30	26.28	18.52	36,800
2/25/2021	-0.20 / -0.74%	26.90	26.90	26.30	26.70	26.53	18.80	24,100
2/24/2021	+0.30 / +1.13%	26.60	27.30	26.00	26.90	26.72	18.94	88,800
2/23/2021	-0.20 / -0.75%	27.00	27.00	26.50	26.60	26.80	18.73	31,300
2/22/2021	-0.70 / -2.55%	27.45	27.45	26.80	26.80	27.16	18.87	71,000
2/19/2021	+0.30 / +1.10%	27.20	27.95	27.00	27.50	27.56	19.36	71,500
2/18/2021	+1.60 / +6.25%	25.60	27.35	25.50	27.20	26.94	19.15	124,000
2/17/2021	-0.05 / -0.19%	26.40	26.40	24.80	25.60	25.04	18.03	134,600
2/9/2021	+0.70 / +2.81%	24.20	25.90	24.20	25.65	25.00	18.06	4,600
2/8/2021	-1.25 / -4.77%	26.20	26.20	24.40	24.95	24.83	17.57	55,300
2/5/2021	-0.10 / -0.38%	26.00	26.30	26.00	26.20	26.09	18.45	59,600
2/4/2021	0.00 / 0.00%	26.90	26.90	26.00	26.30	26.18	18.52	18,900

<<Previous 30 days Next 30 days>>

STK News

30/12	STK: Stock issuance plan for 2023 dividend payment
30/12	STK: Approval for dossiers of registration for stock issuance to pay dividend
25/12	STK: BOD resolution dated December 23, 2024
24/12	STK: Approval for transaction with Unitex Corporation
03/12	STK: Thông báo giao dịch cổ phiếu ESOP của Người nội bộ Phan Như Bích, Nguyễn Phương Chi

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%