Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 6:36:59 PM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
Century Synthetic Fiber Corporation (STK : HOSE)
Consumer Goods : Clothing & Accessories
24.60 0.00/0.00%
3:05:00 PM
Closing price on 2/6/2024
27.60 +0.10/+0.36%
Open 27.95
High 28.00
Low 27.05
Volume 130,600
Split-adjusted Price 27.60

Create Alert at: 23 25 26 ...
STK Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/6/2024 +0.10 / +0.36% 27.95 28.00 27.05 27.60 27.33 27.60 130,600
2/5/2024 +0.20 / +0.73% 27.30 27.60 27.30 27.50 27.49 27.50 7,100
2/2/2024 -0.30 / -1.09% 27.60 27.60 27.30 27.30 27.44 27.30 31,800
2/1/2024 -0.30 / -1.08% 27.50 27.90 27.40 27.60 27.54 27.60 38,700
1/31/2024 0.00 / 0.00% 27.40 28.00 27.40 27.90 27.81 27.90 35,900
1/30/2024 +0.30 / +1.09% 27.60 27.90 27.00 27.90 27.52 27.90 47,500
1/29/2024 +0.80 / +2.99% 27.10 27.90 26.80 27.60 27.57 27.60 119,900
1/26/2024 +1.00 / +3.88% 25.90 27.00 25.90 26.80 26.33 26.80 70,100
1/25/2024 +0.25 / +0.98% 25.55 25.80 25.55 25.80 25.60 25.80 5,500
1/24/2024 +0.05 / +0.20% 25.50 25.90 25.50 25.55 25.64 25.55 7,200
1/23/2024 -0.10 / -0.39% 25.60 25.70 25.50 25.50 25.61 25.50 6,900
1/22/2024 -0.25 / -0.97% 25.80 25.80 25.55 25.60 25.60 25.60 10,700
1/19/2024 -0.05 / -0.19% 25.80 25.85 25.55 25.85 25.69 25.85 119,400
1/18/2024 0.00 / 0.00% 25.90 25.90 25.70 25.90 25.85 25.90 51,900
1/17/2024 -0.05 / -0.19% 26.00 26.00 25.85 25.90 25.90 25.90 23,800
1/16/2024 +0.05 / +0.19% 25.95 26.00 25.65 25.95 25.89 25.95 129,000
1/15/2024 0.00 / 0.00% 25.90 26.05 25.80 25.90 25.92 25.90 17,800
1/12/2024 +0.20 / +0.78% 25.80 25.90 25.35 25.90 25.57 25.90 41,600
1/11/2024 -0.15 / -0.58% 25.80 25.90 25.70 25.70 25.80 25.70 14,800
1/10/2024 -0.10 / -0.39% 25.95 26.00 25.70 25.85 25.87 25.85 28,500
1/9/2024 +0.05 / +0.19% 25.80 26.10 25.80 25.95 25.96 25.95 34,700
1/8/2024 0.00 / 0.00% 26.30 26.30 25.70 25.90 25.86 25.90 119,800
1/5/2024 -0.05 / -0.19% 26.00 26.05 25.50 25.90 25.71 25.90 46,300
1/4/2024 +0.25 / +0.97% 25.80 26.20 25.70 25.95 25.95 25.95 77,500
1/3/2024 0.00 / 0.00% 25.70 25.70 25.50 25.70 25.56 25.70 31,100
1/2/2024 -0.25 / -0.96% 25.80 25.90 25.65 25.70 25.74 25.70 16,600
12/29/2023 0.00 / 0.00% 25.90 26.00 25.30 25.95 25.80 25.95 146,900
12/28/2023 +0.15 / +0.58% 25.85 25.95 25.30 25.95 25.58 25.95 26,800
12/27/2023 +0.15 / +0.58% 25.50 26.15 25.20 25.80 25.64 25.80 150,600
12/26/2023 +0.25 / +0.98% 25.75 25.80 25.35 25.65 25.47 25.65 47,300
STK News
03/12 STK: Thông báo giao dịch cổ phiếu ESOP của Người nội bộ Phan Như Bích, Nguyễn Phương Chi
01/11 STK: Báo cáo tình hình quản trị công ty năm 2023
30/09 STK: BOD resolution dated September 26, 2024
30/09 STK: Increasing charter capital to Unitex
30/09 STK: Approval for the dossier of share private placement
Related Companies
Volume Price Change
ADS  87,500 8.84 -0.11%
AG1  2,700 11.40 -10.94%
BDG  10,800 33.90 0.30%
BMG  0 19.40 0.00%
BVN  1,400 12.60 14.55%
DCG  0 12.00 0.00%
DM7  0 21.60 0.00%
FTM  0 0.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,262.76 +5.26/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.