Friday, March 14, 2025 10:40:12 AM - Markets open
VN-INDEX 1,331.81 +5.54/+0.42%
HNX-INDEX 243.84 +2.53/+1.05%
UPCOM-INDEX 99.55 +0.53/+0.54%
Century Synthetic Fiber Corporation (STK : HOSE)
Consumer Goods : Clothing & Accessories
26.75 +0.05/+0.19%
10:40:00 AM
Closing price on 2/24/2025
27.25 +0.45/+1.68%
Open 26.75
High 27.45
Low 26.20
Volume 115,400
Split-adjusted Price 27.25

Create Alert at: 25 27 28 ...
STK Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/24/2025 +0.45 / +1.68% 26.75 27.45 26.20 27.25 26.91 27.25 115,400
2/21/2025 +0.15 / +0.56% 26.70 28.00 26.70 26.80 27.18 26.80 98,300
2/20/2025 -0.30 / -1.11% 26.95 26.95 26.60 26.65 26.73 26.65 75,300
2/19/2025 -0.05 / -0.19% 27.20 27.20 26.60 26.95 26.78 26.95 78,900
2/18/2025 +0.20 / +0.75% 26.85 27.10 26.65 27.00 26.93 27.00 87,400
2/17/2025 +0.45 / +1.71% 26.35 27.50 26.35 26.80 27.04 26.80 238,200
2/14/2025 -0.35 / -1.31% 27.00 27.00 26.20 26.35 26.45 26.35 122,200
2/13/2025 +1.65 / +6.59% 26.00 26.80 25.20 26.70 26.38 26.70 284,900
2/12/2025 +1.60 / +6.82% 23.50 25.05 23.45 25.05 24.54 25.05 140,500
2/11/2025 -0.15 / -0.64% 23.65 24.05 23.45 23.45 23.69 23.45 18,900
2/10/2025 -0.05 / -0.21% 23.60 23.70 23.50 23.60 23.64 23.60 23,700
2/7/2025 -0.05 / -0.21% 23.60 23.70 23.40 23.65 23.58 23.65 29,100
2/6/2025 -0.10 / -0.42% 24.00 24.00 23.50 23.70 23.60 23.70 27,600
2/5/2025 +0.60 / +2.59% 23.20 23.90 23.20 23.80 23.37 23.80 52,900
2/4/2025 -0.05 / -0.22% 22.90 23.25 22.90 23.20 23.19 23.20 3,400
2/3/2025 +0.20 / +0.87% 23.50 23.50 22.30 23.25 23.10 23.25 25,500
1/24/2025 +0.10 / +0.44% 22.85 23.15 22.85 23.05 23.03 23.05 53,100
1/23/2025 0.00 / 0.00% 22.95 23.10 22.55 22.95 22.83 22.95 16,500
1/22/2025 -0.05 / -0.22% 23.10 23.30 22.40 22.95 22.97 22.95 11,300
1/21/2025 0.00 / 0.00% 23.35 23.35 23.00 23.00 23.20 23.00 1,100
1/20/2025 -0.35 / -1.50% 23.35 23.35 23.00 23.00 23.22 23.00 21,900
1/17/2025 +0.30 / +1.30% 23.00 23.35 23.00 23.35 23.10 23.35 2,100
1/16/2025 +0.05 / +0.22% 23.00 23.40 23.00 23.05 23.10 23.05 26,100
1/15/2025 +0.25 / +1.10% 22.30 23.00 22.30 23.00 22.91 23.00 22,800
1/14/2025 -0.05 / -0.22% 22.80 23.40 22.70 22.75 22.78 22.75 47,500
1/13/2025 -0.40 / -1.72% 22.80 23.50 21.70 22.80 22.70 22.80 25,200
1/10/2025 -0.65 / -2.73% 23.85 23.85 23.00 23.20 23.14 23.20 45,600
1/9/2025 +0.05 / +0.21% 23.80 23.85 23.25 23.85 23.64 23.85 34,000
1/8/2025 -0.30 / -1.24% 24.00 24.00 23.40 23.80 23.54 23.80 26,400
1/7/2025 -0.20 / -0.82% 24.30 24.30 23.05 24.10 23.95 24.10 45,900
STK News
12/03 STK: Explanation of profit fluctuations between 2 reporting periods FY2024
12/03 STK: Explanation of profit fluctuations before and after audit FY2024
10/03 STK: BOD resolution dated March 07, 2025
12/02 STK: Record date for AGM 2025
10/02 STK: BOD resolution on holding AGM 2025
Related Companies
Volume Price Change
ADS  47,600 9.25 0.00%
AG1  0 14.40 0.00%
BDG  600 39.60 0.00%
BMG  0 18.50 0.00%
BVN  100 13.90 12.10%
DCG  0 12.00 0.00%
DM7  0 22.00 0.00%
FTM  11,300 0.70 -12.50%
Market Update
Last updated at 10:40:00 AM
VN-INDEX 1,331.81 +5.54/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.