Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2021	-0.05 / -0.19%	26.40	26.40	24.80	25.60	25.04	18.03	134,600
2/9/2021	+0.70 / +2.81%	24.20	25.90	24.20	25.65	25.00	18.06	4,600
2/8/2021	-1.25 / -4.77%	26.20	26.20	24.40	24.95	24.83	17.57	55,300
2/5/2021	-0.10 / -0.38%	26.00	26.30	26.00	26.20	26.09	18.45	59,600
2/4/2021	0.00 / 0.00%	26.90	26.90	26.00	26.30	26.18	18.52	18,900
2/3/2021	+0.85 / +3.34%	25.80	27.00	24.10	26.30	25.95	18.52	32,900
2/2/2021	-0.05 / -0.20%	24.00	25.50	23.80	25.45	24.96	17.92	45,100
2/1/2021	-0.35 / -1.35%	25.70	25.85	24.05	25.50	25.12	17.95	49,900
1/29/2021	+0.80 / +3.19%	23.50	26.80	23.50	25.85	24.89	18.20	70,700
1/28/2021	-1.85 / -6.88%	25.10	26.00	25.05	25.05	25.05	17.64	54,400
1/27/2021	-0.30 / -1.10%	27.20	27.20	25.40	26.90	25.92	18.94	122,900
1/26/2021	+0.80 / +3.03%	28.20	28.20	24.60	27.20	27.65	19.15	136,400
1/25/2021	+1.70 / +6.88%	25.90	26.40	25.50	26.40	26.21	18.59	223,700
1/22/2021	+1.40 / +6.01%	23.30	24.85	23.20	24.70	24.35	17.39	136,300
1/21/2021	+1.50 / +6.88%	23.00	23.30	21.90	23.30	22.90	16.41	56,400
1/20/2021	+0.95 / +4.56%	20.50	21.80	20.50	21.80	20.78	15.35	83,600
1/19/2021	-1.55 / -6.92%	22.40	22.40	20.85	20.85	21.08	14.68	102,800
1/18/2021	0.00 / 0.00%	22.30	22.40	21.90	22.40	22.40	15.77	32,800
1/15/2021	0.00 / 0.00%	22.15	22.40	22.00	22.40	22.23	15.77	47,000
1/14/2021	0.00 / 0.00%	22.40	22.60	22.40	22.40	22.44	15.77	54,200
1/13/2021	+0.20 / +0.90%	22.20	22.50	21.50	22.40	21.80	15.77	105,300
1/12/2021	+0.70 / +3.26%	21.90	22.20	21.50	22.20	21.77	15.63	59,700
1/11/2021	+0.60 / +2.87%	20.90	22.00	20.80	21.50	21.05	15.14	40,800
1/8/2021	-0.10 / -0.48%	21.00	21.20	20.80	20.90	21.02	14.72	37,500
1/7/2021	+0.05 / +0.24%	21.20	21.20	20.90	21.00	21.01	14.79	29,400
1/6/2021	-0.05 / -0.24%	21.00	21.00	20.60	20.95	20.94	14.75	16,100
1/5/2021	+0.10 / +0.48%	21.00	21.20	20.85	21.00	20.96	14.79	44,600
1/4/2021	0.00 / 0.00%	20.90	21.20	20.85	20.90	20.91	14.72	48,300
12/31/2020	-0.10 / -0.48%	20.50	21.00	20.50	20.90	20.75	14.72	28,870
12/30/2020	+0.10 / +0.48%	20.55	21.00	20.55	21.00	20.90	14.79	50,060

<<Previous 30 days Next 30 days>>

STK News

30/12	STK: Stock issuance plan for 2023 dividend payment
30/12	STK: Approval for dossiers of registration for stock issuance to pay dividend
25/12	STK: BOD resolution dated December 23, 2024
24/12	STK: Approval for transaction with Unitex Corporation
03/12	STK: Thông báo giao dịch cổ phiếu ESOP của Người nội bộ Phan Như Bích, Nguyễn Phương Chi

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%