Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2024	0.00 / 0.00%	24.25	25.20	24.25	24.45	24.64	24.45	26,200
12/4/2024	-0.20 / -0.81%	24.45	24.80	24.15	24.45	24.37	24.45	35,400
12/3/2024	+0.20 / +0.82%	24.60	24.85	24.40	24.65	24.55	24.65	5,700
12/2/2024	+0.10 / +0.41%	25.35	25.35	24.40	24.45	24.79	24.45	23,800
11/29/2024	+0.10 / +0.41%	24.25	24.55	24.25	24.35	24.34	24.35	32,400
11/28/2024	-0.20 / -0.82%	24.75	24.75	24.25	24.25	24.42	24.25	38,600
11/27/2024	-0.10 / -0.41%	24.85	24.85	24.15	24.45	24.44	24.45	24,100
11/26/2024	0.00 / 0.00%	24.80	24.85	24.50	24.55	24.56	24.55	15,300
11/25/2024	+0.05 / +0.20%	25.35	25.60	24.10	24.55	24.90	24.55	22,100
11/22/2024	0.00 / 0.00%	24.50	24.50	24.25	24.50	24.39	24.50	40,400
11/21/2024	+0.05 / +0.20%	24.40	24.65	24.40	24.50	24.54	24.50	8,100
11/20/2024	-0.10 / -0.41%	24.40	25.15	24.25	24.45	24.42	24.45	86,900
11/19/2024	0.00 / 0.00%	25.45	25.45	24.40	24.55	24.58	24.55	20,600
11/18/2024	-0.15 / -0.61%	24.70	25.00	24.25	24.55	24.57	24.55	61,000
11/15/2024	-0.35 / -1.40%	25.00	25.00	24.55	24.70	24.76	24.70	28,700
11/14/2024	-0.45 / -1.76%	25.20	25.60	25.05	25.05	25.12	25.05	64,400
11/13/2024	0.00 / 0.00%	25.10	25.70	25.05	25.50	25.15	25.50	31,100
11/12/2024	-0.05 / -0.20%	25.75	25.95	25.40	25.50	25.70	25.50	28,000
11/11/2024	+0.25 / +0.99%	25.30	25.80	25.25	25.55	25.49	25.55	23,700
11/8/2024	+0.40 / +1.61%	25.05	25.85	25.00	25.30	25.37	25.30	36,100
11/7/2024	0.00 / 0.00%	24.90	25.25	24.80	24.90	25.00	24.90	32,900
11/6/2024	-0.10 / -0.40%	25.00	25.00	24.70	24.90	24.77	24.90	31,100
11/5/2024	+0.10 / +0.40%	24.80	25.10	24.60	25.00	24.73	25.00	8,200
11/4/2024	-0.50 / -1.97%	24.00	25.30	24.00	24.90	24.20	24.90	66,300
11/1/2024	-0.25 / -0.97%	25.60	25.65	25.40	25.40	25.50	25.40	7,900
10/31/2024	+0.15 / +0.59%	25.50	25.65	25.50	25.65	25.51	25.65	4,100
10/30/2024	-0.20 / -0.78%	25.55	25.60	25.30	25.50	25.44	25.50	52,000
10/29/2024	-0.25 / -0.96%	25.95	26.00	25.70	25.70	25.75	25.70	36,100
10/28/2024	0.00 / 0.00%	25.80	26.00	25.70	25.95	25.77	25.95	21,700
10/25/2024	+0.10 / +0.39%	25.85	26.00	25.70	25.95	25.95	25.95	56,900

<<Previous 30 days Next 12 days>>

STK News

03/12	STK: Thông báo giao dịch cổ phiếu ESOP của Người nội bộ Phan Như Bích, Nguyễn Phương Chi
01/11	STK: Báo cáo tình hình quản trị công ty năm 2023
30/09	STK: BOD resolution dated September 26, 2024
30/09	STK: Increasing charter capital to Unitex
30/09	STK: Approval for the dossier of share private placement

More News

Related Companies

	Volume	Price	Change
ADS	86,100	8.83	-0.23%
AG1	1,100	11.40	-10.94%
BDG	7,800	34.00	0.59%
BMG	0	19.40	0.00%
BVN	1,400	12.60	14.55%
DCG	0	12.00	0.00%
DM7	0	21.60	0.00%
FTM	0	0.70	0.00%