Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2024	-0.05 / -0.20%	24.85	24.90	24.50	24.55	24.65	24.55	31,200
12/20/2024	+0.25 / +1.03%	24.35	24.65	24.30	24.60	24.48	24.60	28,800
12/19/2024	-0.40 / -1.62%	24.35	24.85	24.05	24.35	24.58	24.35	60,200
12/18/2024	+0.10 / +0.41%	24.95	24.95	24.55	24.75	24.71	24.75	34,700
12/17/2024	-0.15 / -0.60%	24.80	25.10	24.55	24.65	24.86	24.65	14,900
12/16/2024	0.00 / 0.00%	24.60	24.80	24.50	24.80	24.68	24.80	11,700
12/13/2024	0.00 / 0.00%	24.60	25.00	24.60	24.80	24.81	24.80	27,600
12/12/2024	+0.20 / +0.81%	24.60	24.80	24.60	24.80	24.71	24.80	26,000
12/11/2024	-0.10 / -0.40%	24.25	24.85	24.25	24.60	24.52	24.60	12,500
12/10/2024	+0.15 / +0.61%	24.55	24.80	24.45	24.70	24.61	24.70	61,200
12/9/2024	+0.10 / +0.41%	24.45	25.25	24.45	24.55	24.57	24.55	42,600
12/6/2024	0.00 / 0.00%	24.50	24.95	24.45	24.45	24.57	24.45	37,100
12/5/2024	0.00 / 0.00%	24.25	25.20	24.25	24.45	24.64	24.45	26,200
12/4/2024	-0.20 / -0.81%	24.45	24.80	24.15	24.45	24.37	24.45	35,400
12/3/2024	+0.20 / +0.82%	24.60	24.85	24.40	24.65	24.55	24.65	5,700
12/2/2024	+0.10 / +0.41%	25.35	25.35	24.40	24.45	24.79	24.45	23,800
11/29/2024	+0.10 / +0.41%	24.25	24.55	24.25	24.35	24.34	24.35	32,400
11/28/2024	-0.20 / -0.82%	24.75	24.75	24.25	24.25	24.42	24.25	38,600
11/27/2024	-0.10 / -0.41%	24.85	24.85	24.15	24.45	24.44	24.45	24,100
11/26/2024	0.00 / 0.00%	24.80	24.85	24.50	24.55	24.56	24.55	15,300
11/25/2024	+0.05 / +0.20%	25.35	25.60	24.10	24.55	24.90	24.55	22,100
11/22/2024	0.00 / 0.00%	24.50	24.50	24.25	24.50	24.39	24.50	40,400
11/21/2024	+0.05 / +0.20%	24.40	24.65	24.40	24.50	24.54	24.50	8,100
11/20/2024	-0.10 / -0.41%	24.40	25.15	24.25	24.45	24.42	24.45	86,900
11/19/2024	0.00 / 0.00%	25.45	25.45	24.40	24.55	24.58	24.55	20,600
11/18/2024	-0.15 / -0.61%	24.70	25.00	24.25	24.55	24.57	24.55	61,000
11/15/2024	-0.35 / -1.40%	25.00	25.00	24.55	24.70	24.76	24.70	28,700
11/14/2024	-0.45 / -1.76%	25.20	25.60	25.05	25.05	25.12	25.05	64,400
11/13/2024	0.00 / 0.00%	25.10	25.70	25.05	25.50	25.15	25.50	31,100
11/12/2024	-0.05 / -0.20%	25.75	25.95	25.40	25.50	25.70	25.50	28,000

<<Previous 30 days

STK News

03/12	STK: Thông báo giao dịch cổ phiếu ESOP của Người nội bộ Phan Như Bích, Nguyễn Phương Chi
01/11	STK: Báo cáo tình hình quản trị công ty năm 2023
30/09	STK: BOD resolution dated September 26, 2024
30/09	STK: Increasing charter capital to Unitex
30/09	STK: Approval for the dossier of share private placement

More News

Related Companies

	Volume	Price	Change
ADS	86,100	8.83	-0.23%
AG1	1,100	11.40	-10.94%
BDG	7,800	34.00	0.59%
BMG	0	19.40	0.00%
BVN	1,400	12.60	14.55%
DCG	0	12.00	0.00%
DM7	0	21.60	0.00%
FTM	0	0.70	0.00%