Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2019	-0.50 / -2.81%	17.60	18.00	17.30	17.30	17.53	11.17	33,550
11/29/2019	-0.50 / -2.73%	18.30	18.30	17.20	17.80	17.84	11.50	25,780
11/28/2019	-0.20 / -1.08%	18.30	18.30	17.90	18.30	18.20	11.82	13,570
11/27/2019	0.00 / 0.00%	18.60	18.60	18.30	18.50	18.53	11.95	5,180
11/26/2019	+0.20 / +1.09%	18.70	18.70	18.30	18.50	18.42	11.95	13,790
11/25/2019	-0.10 / -0.54%	17.15	18.75	17.15	18.30	18.31	11.82	4,860
11/22/2019	-0.10 / -0.54%	18.80	18.80	18.40	18.40	18.46	11.88	15,600
11/21/2019	0.00 / 0.00%	18.30	18.50	18.20	18.50	18.38	11.95	4,290
11/20/2019	+0.20 / +1.09%	18.30	18.60	18.30	18.50	18.32	11.95	11,300
11/19/2019	-0.05 / -0.27%	18.25	18.35	18.20	18.30	18.27	11.82	29,280
11/18/2019	0.00 / 0.00%	18.35	18.35	18.20	18.35	18.33	11.85	10,640
11/15/2019	0.00 / 0.00%	18.35	18.35	18.00	18.35	18.11	11.85	16,010
11/14/2019	0.00 / 0.00%	18.40	18.40	18.30	18.35	18.32	11.85	11,080
11/13/2019	+0.30 / +1.66%	18.00	18.40	18.00	18.35	18.25	11.85	17,210
11/12/2019	-0.25 / -1.37%	18.20	18.20	18.00	18.05	18.01	11.66	23,760
11/11/2019	-0.30 / -1.61%	18.60	18.60	18.30	18.30	18.38	11.82	28,950
11/8/2019	0.00 / 0.00%	18.50	18.60	18.40	18.60	18.53	12.01	13,920
11/7/2019	+0.15 / +0.81%	18.45	18.60	18.30	18.60	18.40	12.01	19,400
11/6/2019	-0.20 / -1.07%	18.85	18.85	18.30	18.45	18.48	11.92	22,020
11/5/2019	0.00 / 0.00%	18.65	18.80	18.30	18.65	18.52	12.05	11,070
11/4/2019	-0.45 / -2.36%	19.30	19.30	18.65	18.65	18.94	12.05	53,220
11/1/2019	0.00 / 0.00%	19.10	19.10	18.90	19.10	19.00	12.34	29,470
10/31/2019	-0.20 / -1.04%	19.35	19.40	19.05	19.10	19.31	12.34	6,630
10/30/2019	+0.30 / +1.58%	19.25	19.30	19.00	19.30	19.28	12.47	81,110
10/29/2019	-0.15 / -0.78%	19.15	19.30	19.00	19.00	19.22	12.27	14,310
10/28/2019	-0.15 / -0.78%	19.35	19.40	19.15	19.15	19.26	12.37	11,750
10/25/2019	-0.10 / -0.52%	18.80	19.35	18.80	19.30	19.10	12.47	13,040
10/24/2019	-0.05 / -0.26%	19.45	19.50	19.30	19.40	19.42	12.53	17,660
10/23/2019	+0.10 / +0.52%	19.70	19.70	19.15	19.45	19.49	12.56	80,260
10/22/2019	-0.15 / -0.77%	19.85	19.85	19.35	19.35	19.55	12.50	25,120

<<Previous 30 days Next 30 days>>

STK News

30/12	STK: Stock issuance plan for 2023 dividend payment
30/12	STK: Approval for dossiers of registration for stock issuance to pay dividend
25/12	STK: BOD resolution dated December 23, 2024
24/12	STK: Approval for transaction with Unitex Corporation
03/12	STK: Thông báo giao dịch cổ phiếu ESOP của Người nội bộ Phan Như Bích, Nguyễn Phương Chi

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%