Saturday, January 18, 2025 12:14:24 PM - Markets closed
VN-INDEX 1,249.11 +6.75/+0.54%
HNX-INDEX 222.48 +1.64/+0.74%
UPCOM-INDEX 93.11 +0.69/+0.75%
Century Synthetic Fiber Corporation (STK : HOSE)
Consumer Goods : Clothing & Accessories
23.35 +0.30/+1.30%
3:04:59 PM
Closing price on 12/11/2017
20.30 +0.35/+1.75%
Open 21.20
High 21.20
Low 19.90
Volume 19,970
Split-adjusted Price 10.60

Create Alert at: 22 24 25 ...
STK Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/11/2017 +0.35 / +1.75% 21.20 21.20 19.90 20.30 20.03 10.60 19,970
12/8/2017 +0.35 / +1.79% 19.95 19.95 19.70 19.95 19.79 10.41 69,400
12/7/2017 +0.20 / +1.03% 18.90 19.60 18.80 19.60 19.33 10.23 81,780
12/6/2017 +1.20 / +6.59% 17.80 19.40 17.80 19.40 18.59 10.13 79,100
12/5/2017 -0.70 / -3.70% 19.00 19.50 18.00 18.20 18.13 9.50 87,310
12/4/2017 +0.40 / +2.16% 18.10 19.00 18.10 18.90 18.75 9.87 63,040
12/1/2017 +0.40 / +2.21% 18.10 18.50 18.00 18.50 18.16 9.66 63,800
11/30/2017 +0.10 / +0.56% 17.30 18.20 17.05 18.10 18.04 9.45 66,840
11/29/2017 0.00 / 0.00% 18.00 18.30 18.00 18.00 18.14 9.40 66,720
11/28/2017 -0.75 / -4.00% 18.00 19.50 18.00 18.00 18.02 9.40 66,390
11/27/2017 +1.05 / +5.93% 17.60 18.75 17.30 18.75 17.69 9.79 91,140
11/24/2017 +0.10 / +0.57% 17.50 17.70 17.50 17.70 17.51 9.24 11,690
11/23/2017 0.00 / 0.00% 17.60 17.60 17.00 17.60 17.34 9.19 18,020
11/22/2017 +0.10 / +0.57% 17.45 17.60 17.20 17.60 17.37 9.19 15,800
11/21/2017 +0.50 / +2.94% 17.90 17.90 17.30 17.50 17.41 9.13 29,010
11/20/2017 -0.40 / -2.30% 17.20 17.95 17.00 17.00 17.08 8.87 10,010
11/17/2017 +0.10 / +0.58% 18.15 18.15 17.30 17.40 17.68 9.08 6,110
11/16/2017 +0.10 / +0.58% 17.60 17.60 17.00 17.30 17.25 9.03 10,030
11/15/2017 +0.15 / +0.88% 17.00 17.20 17.00 17.20 17.02 8.98 16,510
11/14/2017 -0.05 / -0.29% 17.10 18.25 17.00 17.05 17.37 8.90 17,670
11/13/2017 +0.10 / +0.59% 17.00 17.10 16.90 17.10 16.91 8.93 13,780
11/10/2017 0.00 / 0.00% 17.50 17.50 17.00 17.00 17.05 8.87 10,850
11/9/2017 0.00 / 0.00% 17.00 17.40 17.00 17.00 17.06 8.87 30,590
11/8/2017 +0.20 / +1.19% 17.00 17.00 16.50 17.00 16.78 8.87 14,900
11/7/2017 -0.80 / -4.55% 17.50 17.60 16.80 16.80 17.15 8.77 14,870
11/6/2017 +0.65 / +3.83% 16.50 17.60 16.50 17.60 17.03 9.19 5,110
11/3/2017 -0.05 / -0.29% 17.20 17.20 15.90 16.95 16.08 8.85 61,430
11/2/2017 +1.00 / +6.25% 17.10 17.10 17.00 17.00 17.05 8.87 60,110
11/1/2017 -0.05 / -0.31% 16.00 17.05 14.95 16.00 15.98 8.35 84,330
10/31/2017 -0.95 / -5.59% 17.00 17.40 16.05 16.05 16.94 8.38 71,240
STK News
16/01 STK: BOD resolution dated January 15, 2025
30/12 STK: Stock issuance plan for 2023 dividend payment
30/12 STK: Approval for dossiers of registration for stock issuance to pay dividend
25/12 STK: BOD resolution dated December 23, 2024
24/12 STK: Approval for transaction with Unitex Corporation
Related Companies
Volume Price Change
ADS  71,700 8.35 -0.12%
AG1  6,400 11.60 0.87%
BDG  500 33.50 0.00%
BMG  0 19.40 0.00%
BVN  6,100 13.50 -7.53%
DCG  0 12.00 0.00%
DM7  0 23.10 0.00%
FTM  116,600 0.80 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.11 +6.75/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.