Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2022	-0.75 / -2.80%	25.45	26.25	25.45	26.05	25.88	22.65	3,700
11/4/2022	-0.60 / -2.19%	27.20	27.40	26.80	26.80	26.95	23.30	3,100
11/3/2022	-0.15 / -0.54%	28.00	28.00	27.40	27.40	27.97	23.83	2,200
11/2/2022	0.00 / 0.00%	26.05	28.20	26.05	27.55	27.68	23.96	1,200
11/1/2022	+0.10 / +0.36%	27.45	28.50	27.45	27.55	27.63	23.96	3,100
10/31/2022	-0.50 / -1.79%	27.95	28.20	27.40	27.45	27.63	23.87	5,800
10/28/2022	+0.55 / +2.01%	27.60	29.30	27.60	27.95	29.03	24.30	20,500
10/27/2022	-1.70 / -5.84%	27.80	29.10	27.10	27.40	27.27	23.83	22,400
10/26/2022	-1.90 / -6.13%	29.25	31.20	29.10	29.10	30.32	25.30	5,200
10/25/2022	+0.65 / +2.14%	29.95	32.40	29.00	31.00	29.84	26.96	17,900
10/24/2022	-1.75 / -5.45%	32.10	32.10	30.00	30.35	30.06	26.39	8,800
10/21/2022	-1.40 / -4.18%	33.50	35.50	32.10	32.10	34.26	27.91	3,100
10/20/2022	0.00 / 0.00%	33.50	33.50	33.00	33.50	33.23	29.13	1,100
10/19/2022	-0.50 / -1.47%	32.10	34.95	32.10	33.50	34.28	29.13	1,700
10/18/2022	+0.85 / +2.56%	33.15	34.00	33.15	34.00	33.92	29.57	13,300
10/17/2022	-1.35 / -3.91%	33.10	35.00	33.10	33.15	33.30	28.83	12,000
10/14/2022	+2.25 / +6.98%	32.45	34.50	32.25	34.50	33.68	30.00	7,600
10/13/2022	-0.75 / -2.27%	30.90	34.10	30.90	32.25	31.66	28.04	1,900
10/12/2022	-1.15 / -3.37%	31.80	33.00	31.80	33.00	32.24	28.70	12,000
10/11/2022	-2.55 / -6.95%	36.50	36.50	34.15	34.15	34.58	29.70	7,700
10/10/2022	-2.70 / -6.85%	36.80	39.30	36.70	36.70	37.06	31.91	19,600
10/7/2022	-0.55 / -1.38%	37.50	39.40	37.50	39.40	37.82	34.26	600
10/6/2022	-2.85 / -6.66%	42.85	42.85	39.90	39.95	40.37	34.74	7,100
10/5/2022	+2.80 / +7.00%	40.00	42.80	39.00	42.80	40.11	37.22	16,200
10/4/2022	-0.60 / -1.48%	38.00	40.00	38.00	40.00	38.56	34.78	19,200
10/3/2022	0.00 / 0.00%	40.05	40.60	38.70	40.60	39.44	35.30	12,600
9/30/2022	0.00 / 0.00%	40.00	40.60	40.00	40.60	40.19	35.30	3,500
9/29/2022	0.00 / 0.00%	40.60	40.60	40.45	40.60	40.58	35.30	8,300
9/28/2022	+0.20 / +0.50%	40.60	42.00	40.60	40.60	40.91	35.30	2,600
9/27/2022	-0.40 / -0.98%	40.80	43.50	40.00	40.40	42.45	35.13	34,200

<<Previous 30 days Next 30 days>>

STK News

25/12	STK: BOD resolution dated December 23, 2024
24/12	STK: Approval for transaction with Unitex Corporation
03/12	STK: Thông báo giao dịch cổ phiếu ESOP của Người nội bộ Phan Như Bích, Nguyễn Phương Chi
01/11	STK: Báo cáo tình hình quản trị công ty năm 2023
30/09	STK: BOD resolution dated September 26, 2024

More News

Related Companies

	Volume	Price	Change
ADS	156,300	8.80	-1.01%
AG1	11,500	11.50	-9.45%
BDG	3,100	34.00	-0.58%
BMG	0	19.40	0.00%
BVN	0	12.60	0.00%
DCG	0	12.00	0.00%
DM7	0	21.60	0.00%
FTM	312,500	0.80	14.29%