Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2018	0.00 / 0.00%	19.80	20.00	19.60	19.80	19.70	7.49	94,270
11/21/2018	0.00 / 0.00%	19.40	19.85	19.40	19.80	19.76	7.49	23,130
11/20/2018	+0.10 / +0.51%	19.60	19.80	19.40	19.80	19.53	7.49	47,520
11/19/2018	+0.10 / +0.51%	19.80	19.80	19.40	19.70	19.55	7.45	65,310
11/16/2018	+0.35 / +1.82%	18.80	19.90	18.80	19.60	19.60	7.42	89,030
11/15/2018	+0.45 / +2.39%	18.80	19.30	18.50	19.25	18.94	7.28	22,650
11/14/2018	-0.20 / -1.05%	19.00	19.40	18.70	18.80	18.94	7.11	61,790
11/13/2018	+0.50 / +2.70%	18.50	19.70	18.50	19.00	19.19	7.19	178,950
11/12/2018	-0.30 / -1.60%	18.20	18.80	18.20	18.50	18.57	7.00	62,360
11/9/2018	-0.70 / -3.59%	19.20	19.30	18.80	18.80	19.02	7.11	92,510
11/8/2018	0.00 / 0.00%	19.75	19.75	19.25	19.50	19.44	7.38	20,520
11/7/2018	0.00 / 0.00%	19.90	19.90	19.15	19.50	19.61	7.38	24,320
11/6/2018	+0.60 / +3.17%	19.00	20.20	19.00	19.50	19.86	7.38	155,720
11/5/2018	+0.05 / +0.27%	19.30	19.30	18.90	18.90	19.05	7.15	31,080
11/2/2018	+0.55 / +3.01%	18.80	19.20	18.40	18.85	18.89	7.13	60,180
11/1/2018	+0.20 / +1.10%	18.10	18.85	18.10	18.30	18.38	6.92	44,390
10/31/2018	+0.25 / +1.40%	18.45	18.45	18.00	18.10	18.19	6.85	43,540
10/30/2018	-1.15 / -6.05%	18.60	18.90	17.85	17.85	18.17	6.75	79,290
10/29/2018	-0.40 / -2.06%	19.40	19.70	18.50	19.00	18.73	7.19	17,780
10/26/2018	-0.40 / -2.02%	19.80	20.00	18.80	19.40	19.03	7.34	29,790
10/25/2018	-0.40 / -1.98%	19.30	20.00	19.00	19.80	19.24	7.49	80,960
10/24/2018	+0.45 / +2.28%	19.70	20.30	19.70	20.20	20.03	7.64	81,530
10/23/2018	+0.10 / +0.51%	20.40	20.45	19.20	19.75	19.84	7.47	54,590
10/22/2018	+1.25 / +6.79%	18.60	19.65	18.50	19.65	19.12	7.44	249,320
10/19/2018	+0.40 / +2.22%	18.20	18.40	17.70	18.40	18.24	6.96	20,560
10/18/2018	-0.10 / -0.55%	17.50	18.55	17.50	18.00	18.36	6.81	74,120
10/17/2018	+0.50 / +2.84%	17.80	18.45	17.80	18.10	17.98	6.85	23,020
10/16/2018	-1.00 / -5.38%	17.50	18.35	17.40	17.60	17.80	6.66	41,230
10/15/2018	+0.25 / +1.36%	18.40	18.60	17.10	18.60	17.66	7.04	63,630
10/12/2018	+0.65 / +3.67%	17.00	18.50	17.00	18.35	17.99	6.94	32,400

<<Previous 30 days Next 30 days>>

STK News

25/04	STK: Explanation of the difference in after-tax profit in Quarter 1.2025
11/04	STK: Change in personnel
09/04	STK: Update charter
01/04	STK: Minutes of the AGM 2025
01/04	STK: Resolution of the AGM 2025

More News

Related Companies

	Volume	Price	Change
ADS	46,900	8.44	-0.82%
AG1	0	11.30	0.00%
BDG	0	41.10	0.00%
BMG	0	18.20	0.00%
BVN	2,900	14.50	-3.97%
DCG	300	31.00	14.81%
DM7	0	24.00	0.00%
FTM	0	0.70	0.00%