Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2015	-0.50 / -1.52%	32.50	32.50	32.50	32.50	32.50	12.73	520
11/18/2015	-0.80 / -2.37%	33.00	33.50	32.20	33.00	32.77	12.93	3,540
11/17/2015	-0.30 / -0.88%	32.70	34.10	32.10	33.80	33.33	13.24	12,270
11/16/2015	-0.10 / -0.29%	34.00	34.50	33.20	34.10	34.07	13.36	6,310
11/13/2015	-0.30 / -0.87%	34.40	34.50	34.00	34.20	34.30	13.40	4,490
11/12/2015	+0.30 / +0.88%	34.00	34.50	34.00	34.50	34.15	13.52	8,990
11/11/2015	-0.50 / -1.44%	34.40	34.60	33.70	34.20	34.09	13.40	23,000
11/10/2015	0.00 / 0.00%	34.30	34.70	34.30	34.70	34.61	13.59	9,650
11/9/2015	0.00 / 0.00%	34.50	34.70	34.40	34.70	34.59	13.59	41,540
11/6/2015	0.00 / 0.00%	34.60	34.70	34.50	34.70	34.63	13.59	12,610
11/5/2015	+0.50 / +1.46%	34.20	34.70	34.20	34.70	34.55	13.59	103,970
11/4/2015	+0.70 / +2.09%	33.50	34.20	33.50	34.20	33.84	13.40	100,490
11/3/2015	-2.90 / -7.97%	33.20	33.50	33.00	33.50	33.23	13.12	42,640
11/2/2015	+0.10 / +0.28%	35.80	36.40	35.80	36.40	36.30	12.96	140,020
10/30/2015	-0.20 / -0.55%	36.20	36.50	36.00	36.30	36.20	12.93	94,530
10/29/2015	+0.20 / +0.55%	36.10	36.50	35.80	36.50	36.30	13.00	40,170
10/28/2015	-0.20 / -0.55%	36.30	36.60	36.30	36.30	36.39	12.93	36,220
10/27/2015	0.00 / 0.00%	35.00	36.50	35.00	36.50	36.16	13.00	43,090
10/26/2015	-0.50 / -1.35%	37.20	37.20	36.50	36.50	36.78	13.00	143,630
10/23/2015	-0.30 / -0.80%	37.30	37.50	37.00	37.00	37.17	13.18	127,720
10/22/2015	+0.20 / +0.54%	37.00	37.30	36.70	37.30	37.08	13.28	132,100
10/21/2015	-0.60 / -1.59%	37.70	37.70	36.70	37.10	37.02	13.21	534,360
10/20/2015	+0.10 / +0.27%	37.60	37.90	37.60	37.70	37.73	13.43	281,770
10/19/2015	+0.50 / +1.35%	37.10	37.70	37.10	37.60	37.42	13.39	204,350
10/16/2015	+0.70 / +1.92%	36.30	37.10	36.30	37.10	36.73	13.21	374,950
10/15/2015	+0.70 / +1.96%	35.50	36.40	35.50	36.40	36.08	12.96	365,540
10/14/2015	+0.10 / +0.28%	35.60	35.80	35.60	35.70	35.65	12.72	184,950
10/13/2015	+0.60 / +1.71%	35.00	35.70	35.00	35.60	35.49	12.68	96,370
10/12/2015	-0.20 / -0.57%	34.20	35.30	34.00	35.00	34.93	12.47	83,520
10/9/2015	-0.80 / -2.22%	36.00	36.00	34.80	35.20	35.21	12.54	97,100

<<Previous 7 days Next 30 days>>

STK News

16/01	STK: BOD resolution dated January 15, 2025
30/12	STK: Stock issuance plan for 2023 dividend payment
30/12	STK: Approval for dossiers of registration for stock issuance to pay dividend
25/12	STK: BOD resolution dated December 23, 2024
24/12	STK: Approval for transaction with Unitex Corporation

More News

Related Companies

	Volume	Price	Change
ADS	64,600	8.29	-0.84%
AG1	5,800	11.70	1.74%
BDG	500	33.50	0.00%
BMG	0	19.40	0.00%
BVN	5,800	13.50	-7.53%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	115,200	0.80	0.00%