Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 16, 2025 9:43:33 AM - Markets open
VN-INDEX 1,245.35 +9.17/+0.74%
HNX-INDEX 222.05 +2.50/+1.14%
UPCOM-INDEX 92.46 +0.19/+0.20%
Century Synthetic Fiber Corporation (STK : HOSE)
Consumer Goods : Clothing & Accessories
23.00 0.00/0.00%
9:34:59 AM
Closing price on 11/14/2016
19.25 +0.75/+4.05%
Open 17.50
High 19.25
Low 17.30
Volume 2,010
Split-adjusted Price 8.83

Create Alert at: 22 24 25 ...
STK Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/14/2016 +0.75 / +4.05% 17.50 19.25 17.30 19.25 17.41 8.83 2,010
11/11/2016 -0.90 / -4.64% 18.50 18.50 18.50 18.50 18.50 8.49 240
11/10/2016 -0.10 / -0.51% 19.40 19.40 19.40 19.40 19.40 8.90 10
11/9/2016 0.00 / 0.00% 18.20 19.95 18.15 19.50 18.40 8.94 1,700
11/8/2016 -0.85 / -4.18% 20.85 20.90 18.95 19.50 20.31 8.94 640
11/7/2016 +0.85 / +4.36% 20.35 20.35 20.35 20.35 20.35 9.33 10
11/4/2016 +1.10 / +5.98% 17.20 19.60 17.20 19.50 18.18 8.94 220
11/3/2016 0.00 / 0.00% 18.40 18.40 18.20 18.40 18.35 8.44 2,320
11/2/2016 +0.40 / +2.22% 17.80 18.40 17.80 18.40 18.10 8.44 5,070
11/1/2016 -0.80 / -4.26% 18.00 18.00 18.00 18.00 18.00 8.26 400
10/31/2016 +0.20 / +1.08% 18.80 18.80 18.80 18.80 18.80 8.62 900
10/28/2016 +0.40 / +2.20% 18.20 18.60 18.20 18.60 18.33 8.53 3,000
10/27/2016 -1.30 / -6.67% 18.20 18.20 18.20 18.20 18.20 8.35 100
10/26/2016 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 8.94 0
10/25/2016 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 8.94 0
10/24/2016 -0.50 / -2.50% 18.60 20.00 18.60 19.50 19.14 8.94 1,620
10/21/2016 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 9.17 0
10/20/2016 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 9.17 0
10/19/2016 +0.05 / +0.25% 19.95 20.00 19.95 20.00 20.00 9.17 600
10/18/2016 +1.00 / +5.28% 20.00 20.00 19.95 19.95 20.00 9.15 300
10/17/2016 +1.20 / +6.76% 18.95 18.95 18.95 18.95 18.95 8.69 200
10/14/2016 -1.05 / -5.59% 18.60 19.00 17.75 17.75 18.33 8.14 610
10/13/2016 0.00 / 0.00% 19.00 19.00 18.80 18.80 18.85 8.62 2,600
10/12/2016 -0.60 / -3.09% 19.40 19.40 18.80 18.80 19.10 8.62 1,110
10/11/2016 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 8.90 0
10/10/2016 -1.40 / -6.73% 19.40 19.40 19.40 19.40 19.40 8.90 10
10/7/2016 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 9.54 0
10/6/2016 +0.90 / +4.52% 20.80 20.80 20.80 20.80 20.80 9.54 10
10/5/2016 +1.10 / +5.85% 19.95 20.00 19.85 19.90 19.93 9.13 270
10/4/2016 +0.05 / +0.27% 18.75 18.80 18.75 18.80 18.78 8.62 520
STK News
30/12 STK: Stock issuance plan for 2023 dividend payment
30/12 STK: Approval for dossiers of registration for stock issuance to pay dividend
25/12 STK: BOD resolution dated December 23, 2024
24/12 STK: Approval for transaction with Unitex Corporation
03/12 STK: Thông báo giao dịch cổ phiếu ESOP của Người nội bộ Phan Như Bích, Nguyễn Phương Chi
Related Companies
Volume Price Change
ADS  12,900 8.39 1.08%
AG1  600 11.70 -1.68%
BDG  0 33.50 0.00%
BMG  0 19.40 0.00%
BVN  0 13.10 0.00%
DCG  0 12.00 0.00%
DM7  0 23.10 0.00%
FTM  0 0.80 0.00%
Market Update
Last updated at 9:35:00 AM
VN-INDEX 1,245.35 +9.17/+0.74%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.