Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2018	+0.50 / +2.70%	18.50	19.70	18.50	19.00	19.19	10.42	178,950
11/12/2018	-0.30 / -1.60%	18.20	18.80	18.20	18.50	18.57	10.15	62,360
11/9/2018	-0.70 / -3.59%	19.20	19.30	18.80	18.80	19.02	10.31	92,510
11/8/2018	0.00 / 0.00%	19.75	19.75	19.25	19.50	19.44	10.70	20,520
11/7/2018	0.00 / 0.00%	19.90	19.90	19.15	19.50	19.61	10.70	24,320
11/6/2018	+0.60 / +3.17%	19.00	20.20	19.00	19.50	19.86	10.70	155,720
11/5/2018	+0.05 / +0.27%	19.30	19.30	18.90	18.90	19.05	10.37	31,080
11/2/2018	+0.55 / +3.01%	18.80	19.20	18.40	18.85	18.89	10.34	60,180
11/1/2018	+0.20 / +1.10%	18.10	18.85	18.10	18.30	18.38	10.04	44,390
10/31/2018	+0.25 / +1.40%	18.45	18.45	18.00	18.10	18.19	9.93	43,540
10/30/2018	-1.15 / -6.05%	18.60	18.90	17.85	17.85	18.17	9.79	79,290
10/29/2018	-0.40 / -2.06%	19.40	19.70	18.50	19.00	18.73	10.42	17,780
10/26/2018	-0.40 / -2.02%	19.80	20.00	18.80	19.40	19.03	10.64	29,790
10/25/2018	-0.40 / -1.98%	19.30	20.00	19.00	19.80	19.24	10.86	80,960
10/24/2018	+0.45 / +2.28%	19.70	20.30	19.70	20.20	20.03	11.08	81,530
10/23/2018	+0.10 / +0.51%	20.40	20.45	19.20	19.75	19.84	10.84	54,590
10/22/2018	+1.25 / +6.79%	18.60	19.65	18.50	19.65	19.12	10.78	249,320
10/19/2018	+0.40 / +2.22%	18.20	18.40	17.70	18.40	18.24	10.10	20,560
10/18/2018	-0.10 / -0.55%	17.50	18.55	17.50	18.00	18.36	9.88	74,120
10/17/2018	+0.50 / +2.84%	17.80	18.45	17.80	18.10	17.98	9.93	23,020
10/16/2018	-1.00 / -5.38%	17.50	18.35	17.40	17.60	17.80	9.66	41,230
10/15/2018	+0.25 / +1.36%	18.40	18.60	17.10	18.60	17.66	10.20	63,630
10/12/2018	+0.65 / +3.67%	17.00	18.50	17.00	18.35	17.99	10.07	32,400
10/11/2018	-1.30 / -6.84%	18.05	18.80	17.70	17.70	17.79	9.71	102,070
10/10/2018	+0.80 / +4.40%	18.00	19.45	18.00	19.00	18.85	10.42	166,500
10/9/2018	+0.20 / +1.11%	18.05	18.20	17.95	18.20	18.02	9.99	34,520
10/8/2018	-0.15 / -0.83%	18.15	18.15	17.70	18.00	17.86	9.88	77,680
10/5/2018	+0.10 / +0.55%	18.00	18.40	18.00	18.15	18.20	9.96	34,180
10/4/2018	+0.05 / +0.28%	18.20	18.40	18.00	18.05	18.08	9.90	83,950
10/3/2018	+0.30 / +1.69%	17.90	18.20	17.90	18.00	17.97	9.88	25,160

<<Previous 30 days Next 30 days>>

STK News

30/12	STK: Stock issuance plan for 2023 dividend payment
30/12	STK: Approval for dossiers of registration for stock issuance to pay dividend
25/12	STK: BOD resolution dated December 23, 2024
24/12	STK: Approval for transaction with Unitex Corporation
03/12	STK: Thông báo giao dịch cổ phiếu ESOP của Người nội bộ Phan Như Bích, Nguyễn Phương Chi

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%