Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2016	+0.40 / +2.20%	18.20	18.60	18.20	18.60	18.33	5.88	3,000
10/27/2016	-1.30 / -6.67%	18.20	18.20	18.20	18.20	18.20	5.76	100
10/26/2016	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	6.17	0
10/25/2016	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	6.17	0
10/24/2016	-0.50 / -2.50%	18.60	20.00	18.60	19.50	19.14	6.17	1,620
10/21/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	6.33	0
10/20/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	6.33	0
10/19/2016	+0.05 / +0.25%	19.95	20.00	19.95	20.00	20.00	6.33	600
10/18/2016	+1.00 / +5.28%	20.00	20.00	19.95	19.95	20.00	6.31	300
10/17/2016	+1.20 / +6.76%	18.95	18.95	18.95	18.95	18.95	5.99	200
10/14/2016	-1.05 / -5.59%	18.60	19.00	17.75	17.75	18.33	5.61	610
10/13/2016	0.00 / 0.00%	19.00	19.00	18.80	18.80	18.85	5.95	2,600
10/12/2016	-0.60 / -3.09%	19.40	19.40	18.80	18.80	19.10	5.95	1,110
10/11/2016	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	6.14	0
10/10/2016	-1.40 / -6.73%	19.40	19.40	19.40	19.40	19.40	6.14	10
10/7/2016	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	6.58	0
10/6/2016	+0.90 / +4.52%	20.80	20.80	20.80	20.80	20.80	6.58	10
10/5/2016	+1.10 / +5.85%	19.95	20.00	19.85	19.90	19.93	6.29	270
10/4/2016	+0.05 / +0.27%	18.75	18.80	18.75	18.80	18.78	5.95	520
10/3/2016	-0.05 / -0.27%	18.75	18.75	18.75	18.75	18.75	5.93	1,010
9/30/2016	0.00 / 0.00%	18.80	18.80	18.75	18.80	18.75	5.95	320
9/29/2016	+0.80 / +4.44%	18.65	18.80	18.65	18.80	18.73	5.95	1,790
9/28/2016	-0.60 / -3.23%	17.70	18.85	17.70	18.00	17.96	5.69	4,010
9/27/2016	+0.20 / +1.09%	18.50	18.60	17.70	18.60	18.28	5.88	5,580
9/26/2016	-0.80 / -4.17%	18.35	18.40	18.30	18.40	18.36	5.82	1,700
9/23/2016	+1.15 / +6.37%	17.00	19.30	17.00	19.20	18.87	6.07	12,560
9/22/2016	0.00 / 0.00%	18.05	18.05	18.05	18.05	18.05	5.71	10
9/21/2016	-0.90 / -4.75%	18.95	18.95	18.00	18.05	18.09	5.71	12,330
9/20/2016	-0.05 / -0.26%	18.95	18.95	18.05	18.95	18.73	5.99	1,120
9/19/2016	+0.05 / +0.26%	19.00	19.00	18.00	19.00	18.40	6.01	6,630

<<Previous 30 days Next 30 days>>

STK News

25/04	STK: Explanation of the difference in after-tax profit in Quarter 1.2025
11/04	STK: Change in personnel
09/04	STK: Update charter
01/04	STK: Minutes of the AGM 2025
01/04	STK: Resolution of the AGM 2025