|
Closing price on 10/16/2015
|
|
| Open |
36.30 |
| High |
37.10 |
| Low |
36.30 |
| Volume |
374,950 |
| Split-adjusted Price |
13.21 |
|
|
STK Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2015
|
+0.70 / +1.92%
|
36.30
|
37.10
|
36.30
|
37.10
|
36.73
|
13.21
|
374,950
|
|
|
10/15/2015
|
+0.70 / +1.96%
|
35.50
|
36.40
|
35.50
|
36.40
|
36.08
|
12.96
|
365,540
|
|
|
10/14/2015
|
+0.10 / +0.28%
|
35.60
|
35.80
|
35.60
|
35.70
|
35.65
|
12.72
|
184,950
|
|
|
10/13/2015
|
+0.60 / +1.71%
|
35.00
|
35.70
|
35.00
|
35.60
|
35.49
|
12.68
|
96,370
|
|
|
10/12/2015
|
-0.20 / -0.57%
|
34.20
|
35.30
|
34.00
|
35.00
|
34.93
|
12.47
|
83,520
|
|
|
10/9/2015
|
-0.80 / -2.22%
|
36.00
|
36.00
|
34.80
|
35.20
|
35.21
|
12.54
|
97,100
|
|
|
10/8/2015
|
0.00 / 0.00%
|
35.50
|
36.00
|
34.60
|
36.00
|
35.41
|
12.82
|
163,690
|
|
|
10/7/2015
|
-0.40 / -1.10%
|
36.40
|
36.40
|
35.50
|
36.00
|
36.00
|
12.82
|
204,010
|
|
|
10/6/2015
|
+1.40 / +4.00%
|
37.30
|
37.30
|
36.00
|
36.40
|
36.82
|
12.96
|
228,850
|
|
|
10/5/2015
|
+1.50 / +4.48%
|
33.50
|
35.00
|
33.50
|
35.00
|
34.53
|
12.47
|
275,190
|
|
|
10/2/2015
|
+0.50 / +1.52%
|
33.00
|
34.30
|
33.00
|
33.50
|
33.43
|
11.93
|
57,350
|
|
|
10/1/2015
|
+2.10 / +6.80%
|
31.50
|
33.00
|
31.10
|
33.00
|
32.36
|
11.75
|
236,460
|
|
|
9/30/2015
|
+30.90 / +0.00%
|
30.00
|
30.90
|
29.50
|
30.90
|
30.02
|
11.01
|
397,320
|
|
|