Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2018	+0.25 / +1.36%	18.40	18.60	17.10	18.60	17.66	10.20	63,630
10/12/2018	+0.65 / +3.67%	17.00	18.50	17.00	18.35	17.99	10.07	32,400
10/11/2018	-1.30 / -6.84%	18.05	18.80	17.70	17.70	17.79	9.71	102,070
10/10/2018	+0.80 / +4.40%	18.00	19.45	18.00	19.00	18.85	10.42	166,500
10/9/2018	+0.20 / +1.11%	18.05	18.20	17.95	18.20	18.02	9.99	34,520
10/8/2018	-0.15 / -0.83%	18.15	18.15	17.70	18.00	17.86	9.88	77,680
10/5/2018	+0.10 / +0.55%	18.00	18.40	18.00	18.15	18.20	9.96	34,180
10/4/2018	+0.05 / +0.28%	18.20	18.40	18.00	18.05	18.08	9.90	83,950
10/3/2018	+0.30 / +1.69%	17.90	18.20	17.90	18.00	17.97	9.88	25,160
10/2/2018	-0.30 / -1.67%	17.40	19.00	17.40	17.70	18.17	9.71	62,900
10/1/2018	-0.20 / -1.10%	18.20	18.20	17.40	18.00	17.86	9.88	94,280
9/28/2018	-0.80 / -4.21%	19.05	19.10	17.70	18.20	18.34	9.99	89,040
9/27/2018	+0.85 / +4.68%	18.20	19.00	18.20	19.00	18.73	10.42	62,620
9/26/2018	+1.15 / +6.76%	17.00	18.15	17.00	18.15	17.93	9.96	146,150
9/25/2018	+0.70 / +4.29%	16.30	17.35	16.10	17.00	16.76	9.33	188,050
9/24/2018	-0.35 / -2.10%	16.40	16.60	16.00	16.30	16.28	8.94	72,660
9/21/2018	0.00 / 0.00%	16.60	17.20	16.40	16.65	16.63	9.13	100,790
9/20/2018	+1.05 / +6.73%	16.65	16.65	16.60	16.65	16.65	9.13	500,300
9/19/2018	+1.00 / +6.85%	15.60	15.60	15.45	15.60	15.60	8.56	280,860
9/18/2018	+0.90 / +6.57%	13.70	14.65	13.60	14.60	14.40	8.01	87,100
9/17/2018	-0.20 / -1.44%	13.90	14.00	13.70	13.70	13.77	7.52	16,770
9/14/2018	-0.40 / -2.80%	13.30	14.25	13.30	13.90	13.82	7.63	31,910
9/13/2018	-0.40 / -2.72%	14.60	14.60	13.80	14.30	14.17	7.85	26,320
9/12/2018	+0.05 / +0.34%	14.75	15.10	14.60	14.70	14.90	8.07	70,560
9/11/2018	+0.85 / +6.16%	13.80	14.75	13.70	14.65	14.06	8.04	74,380
9/10/2018	+0.55 / +4.15%	13.25	13.95	13.25	13.80	13.67	7.57	107,220
9/7/2018	0.00 / 0.00%	13.05	13.30	13.05	13.25	13.26	7.27	24,430
9/6/2018	-0.15 / -1.12%	13.20	13.35	13.00	13.25	13.14	7.27	24,040
9/5/2018	-0.05 / -0.37%	13.60	13.60	13.00	13.40	13.18	7.35	7,510
9/4/2018	-0.05 / -0.37%	13.90	13.90	13.15	13.45	13.25	7.38	10,940

<<Previous 30 days Next 30 days>>

STK News

30/12	STK: Stock issuance plan for 2023 dividend payment
30/12	STK: Approval for dossiers of registration for stock issuance to pay dividend
25/12	STK: BOD resolution dated December 23, 2024
24/12	STK: Approval for transaction with Unitex Corporation
03/12	STK: Thông báo giao dịch cổ phiếu ESOP của Người nội bộ Phan Như Bích, Nguyễn Phương Chi

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%