Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2019	+1.25 / +6.67%	19.00	20.00	18.75	20.00	19.47	12.92	119,190
10/11/2019	+0.35 / +1.90%	18.80	18.90	18.60	18.75	18.74	12.11	12,970
10/10/2019	-0.35 / -1.87%	18.75	18.80	18.20	18.40	18.38	11.88	74,010
10/9/2019	0.00 / 0.00%	18.90	18.90	18.75	18.75	18.79	12.11	32,990
10/8/2019	-0.15 / -0.79%	18.60	19.05	18.60	18.75	18.76	12.11	27,350
10/7/2019	-0.15 / -0.79%	18.80	19.40	18.80	18.90	19.03	12.21	12,190
10/4/2019	+0.55 / +2.97%	18.75	19.45	18.60	19.05	19.03	12.30	54,590
10/3/2019	-0.05 / -0.27%	18.15	18.60	18.15	18.50	18.29	11.95	40,130
10/2/2019	-0.60 / -3.13%	19.15	19.15	18.40	18.55	18.78	11.98	139,220
10/1/2019	+0.15 / +0.79%	19.20	19.45	19.15	19.15	19.28	12.37	13,020
9/30/2019	-0.90 / -4.52%	19.90	20.20	19.00	19.00	19.65	12.27	76,550
9/27/2019	-0.45 / -2.21%	20.55	20.55	19.50	19.90	20.01	12.85	129,260
9/26/2019	+0.15 / +0.74%	20.30	20.75	20.20	20.35	20.51	13.14	21,260
9/25/2019	-0.35 / -1.70%	20.55	20.70	20.20	20.20	20.49	13.05	8,590
9/24/2019	+0.45 / +2.24%	20.30	20.70	20.10	20.55	20.44	13.27	32,580
9/23/2019	-0.55 / -2.66%	20.65	20.70	20.10	20.10	20.31	12.98	90,790
9/20/2019	+0.05 / +0.24%	20.80	20.80	20.60	20.65	20.63	13.34	24,140
9/19/2019	0.00 / 0.00%	21.10	21.10	20.60	20.60	20.70	13.31	12,320
9/18/2019	-0.60 / -2.83%	21.00	21.00	20.60	20.60	20.69	13.31	93,460
9/17/2019	-0.30 / -1.40%	21.05	21.50	21.05	21.20	21.25	13.69	11,340
9/16/2019	+0.30 / +1.42%	21.30	21.55	21.20	21.50	21.40	13.89	16,030
9/13/2019	-0.40 / -1.85%	21.60	21.60	21.10	21.20	21.27	13.69	22,000
9/12/2019	+0.10 / +0.47%	21.50	21.70	21.50	21.60	21.61	13.95	32,710
9/11/2019	0.00 / 0.00%	21.50	21.60	21.30	21.50	21.40	13.89	20,420
9/10/2019	0.00 / 0.00%	21.50	21.65	21.10	21.50	21.54	13.89	85,300
9/9/2019	+0.40 / +1.90%	21.10	21.60	20.70	21.50	21.09	13.89	37,840
9/6/2019	-0.30 / -1.40%	21.40	21.60	20.80	21.10	20.93	13.63	8,790
9/5/2019	0.00 / 0.00%	21.00	21.50	20.80	21.40	21.19	13.82	79,890
9/4/2019	+0.10 / +0.47%	20.90	21.70	20.70	21.40	21.20	13.82	130,020
9/3/2019	-0.80 / -3.62%	22.30	22.30	21.30	21.30	21.56	13.76	60,010

<<Previous 30 days Next 30 days>>

STK News

30/12	STK: Stock issuance plan for 2023 dividend payment
30/12	STK: Approval for dossiers of registration for stock issuance to pay dividend
25/12	STK: BOD resolution dated December 23, 2024
24/12	STK: Approval for transaction with Unitex Corporation
03/12	STK: Thông báo giao dịch cổ phiếu ESOP của Người nội bộ Phan Như Bích, Nguyễn Phương Chi

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%