|
Closing price on 10/12/2015
|
|
| Open |
34.20 |
| High |
35.30 |
| Low |
34.00 |
| Volume |
83,520 |
| Split-adjusted Price |
12.47 |
|
|
STK Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2015
|
-0.20 / -0.57%
|
34.20
|
35.30
|
34.00
|
35.00
|
34.93
|
12.47
|
83,520
|
|
|
10/9/2015
|
-0.80 / -2.22%
|
36.00
|
36.00
|
34.80
|
35.20
|
35.21
|
12.54
|
97,100
|
|
|
10/8/2015
|
0.00 / 0.00%
|
35.50
|
36.00
|
34.60
|
36.00
|
35.41
|
12.82
|
163,690
|
|
|
10/7/2015
|
-0.40 / -1.10%
|
36.40
|
36.40
|
35.50
|
36.00
|
36.00
|
12.82
|
204,010
|
|
|
10/6/2015
|
+1.40 / +4.00%
|
37.30
|
37.30
|
36.00
|
36.40
|
36.82
|
12.96
|
228,850
|
|
|
10/5/2015
|
+1.50 / +4.48%
|
33.50
|
35.00
|
33.50
|
35.00
|
34.53
|
12.47
|
275,190
|
|
|
10/2/2015
|
+0.50 / +1.52%
|
33.00
|
34.30
|
33.00
|
33.50
|
33.43
|
11.93
|
57,350
|
|
|
10/1/2015
|
+2.10 / +6.80%
|
31.50
|
33.00
|
31.10
|
33.00
|
32.36
|
11.75
|
236,460
|
|
|
9/30/2015
|
+30.90 / +0.00%
|
30.00
|
30.90
|
29.50
|
30.90
|
30.02
|
11.01
|
397,320
|
|
|