Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2023	-0.70 / -2.55%	27.55	28.00	26.60	26.80	27.09	23.30	39,600
12/30/2022	+0.60 / +2.23%	27.00	27.60	26.90	27.50	27.25	23.91	26,000
12/29/2022	+0.90 / +3.46%	25.90	27.00	25.90	26.90	26.75	23.39	89,600
12/28/2022	0.00 / 0.00%	27.30	27.30	26.00	26.00	26.70	22.61	52,100
12/27/2022	+0.20 / +0.78%	25.80	27.60	25.80	26.00	27.02	22.61	68,600
12/26/2022	-0.10 / -0.39%	26.60	27.50	25.80	25.80	26.40	22.43	107,900
12/23/2022	-0.05 / -0.19%	26.60	26.60	25.90	25.90	26.11	22.52	8,000
12/22/2022	+0.05 / +0.19%	25.90	26.70	25.90	25.95	25.92	22.57	4,800
12/21/2022	-0.10 / -0.38%	26.20	26.20	25.90	25.90	25.94	22.52	3,400
12/20/2022	-0.05 / -0.19%	26.05	27.45	25.90	26.00	26.50	22.61	8,300
12/19/2022	+0.05 / +0.19%	26.00	27.50	26.00	26.05	26.12	22.65	8,600
12/16/2022	+0.05 / +0.19%	26.10	26.70	26.00	26.00	26.35	22.61	5,400
12/15/2022	-0.20 / -0.76%	26.10	26.15	25.95	25.95	26.06	22.57	9,800
12/14/2022	+0.10 / +0.38%	25.80	26.15	25.80	26.15	26.01	22.74	6,000
12/13/2022	-0.05 / -0.19%	26.10	26.25	26.00	26.05	26.07	22.65	58,100
12/12/2022	+0.30 / +1.16%	26.20	27.25	26.00	26.10	26.24	22.70	48,200
12/9/2022	+0.80 / +3.20%	26.20	26.30	25.05	25.80	25.91	22.43	45,200
12/8/2022	-1.15 / -4.40%	27.45	27.45	25.00	25.00	25.65	21.74	142,900
12/7/2022	-0.10 / -0.38%	28.00	28.00	26.10	26.15	26.48	22.74	1,900
12/6/2022	-0.65 / -2.42%	26.20	27.40	26.15	26.25	26.69	22.83	49,900
12/5/2022	+0.80 / +3.07%	26.10	26.90	26.00	26.90	26.17	23.39	13,900
12/2/2022	+0.10 / +0.38%	26.00	26.40	25.55	26.10	25.90	22.70	5,100
12/1/2022	0.00 / 0.00%	26.00	27.50	26.00	26.00	26.50	22.61	10,100
11/30/2022	0.00 / 0.00%	26.20	27.50	26.00	26.00	26.38	22.61	6,800
11/29/2022	+1.05 / +4.21%	24.50	26.00	24.50	26.00	24.78	22.61	39,200
11/28/2022	-0.25 / -0.99%	23.55	26.40	23.55	24.95	25.03	21.70	5,700
11/25/2022	0.00 / 0.00%	26.50	26.80	25.20	25.20	26.56	21.91	800
11/24/2022	-0.60 / -2.33%	26.20	27.60	24.00	25.20	24.56	21.91	9,700
11/23/2022	0.00 / 0.00%	25.80	25.85	25.80	25.80	25.80	22.43	61,200
11/22/2022	-0.30 / -1.15%	26.10	26.10	25.70	25.80	25.95	22.43	58,900

<<Previous 30 days Next 30 days>>

STK News

25/12	STK: BOD resolution dated December 23, 2024
24/12	STK: Approval for transaction with Unitex Corporation
03/12	STK: Thông báo giao dịch cổ phiếu ESOP của Người nội bộ Phan Như Bích, Nguyễn Phương Chi
01/11	STK: Báo cáo tình hình quản trị công ty năm 2023
30/09	STK: BOD resolution dated September 26, 2024

More News

Related Companies

	Volume	Price	Change
ADS	156,300	8.80	-1.01%
AG1	11,500	11.50	-9.45%
BDG	3,100	34.00	-0.58%
BMG	0	19.40	0.00%
BVN	0	12.60	0.00%
DCG	0	12.00	0.00%
DM7	0	21.60	0.00%
FTM	312,500	0.80	14.29%