|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2025
|
35.50
|
15
|
9,426
|
15
|
1,793
|
7,633
|
200
|
7,080
|
|
|
8/8/2025
|
37.50
|
5
|
2,231
|
14
|
1,711
|
520
|
0
|
0
|
|
|
8/7/2025
|
37.50
|
17
|
8,438
|
11
|
3,213
|
5,225
|
1,700
|
63,230
|
|
|
8/6/2025
|
35.50
|
9
|
3,116
|
5
|
1,406
|
1,710
|
0
|
0
|
|
|
8/5/2025
|
35.50
|
12
|
6,208
|
6
|
2,600
|
3,608
|
0
|
0
|
|
|
8/4/2025
|
35.50
|
16
|
9,532
|
12
|
3,412
|
6,120
|
1,000
|
35,500
|
|
|
8/1/2025
|
35.50
|
18
|
6,679
|
12
|
3,425
|
3,254
|
2,100
|
74,550
|
|
|
7/31/2025
|
34.30
|
17
|
4,480
|
7
|
3,015
|
1,465
|
0
|
0
|
|
|
7/30/2025
|
34.30
|
10
|
1,357
|
24
|
5,921
|
-4,564
|
1,300
|
44,675
|
|
|
7/29/2025
|
36.60
|
5
|
1,111
|
14
|
4,517
|
-3,406
|
300
|
10,980
|
|
|
7/28/2025
|
36.60
|
6
|
2,660
|
10
|
6,600
|
-3,940
|
0
|
0
|
|
|
7/25/2025
|
36.60
|
93
|
43,736
|
11
|
5,417
|
38,319
|
800
|
27,040
|
|
|
7/24/2025
|
34.50
|
22
|
3,481
|
11
|
5,202
|
-1,721
|
500
|
17,250
|
|
|
7/23/2025
|
34.60
|
14
|
2,915
|
10
|
4,911
|
-1,996
|
100
|
3,460
|
|
|
7/22/2025
|
36.45
|
20
|
1,901
|
9
|
2,901
|
-1,000
|
100
|
3,645
|
|
|
7/21/2025
|
34.60
|
11
|
2,420
|
8
|
2,701
|
-281
|
100
|
3,460
|
|
|
7/18/2025
|
36.20
|
20
|
3,603
|
10
|
5,920
|
-2,317
|
300
|
10,870
|
|
|
7/17/2025
|
36.20
|
26
|
8,762
|
25
|
10,530
|
-1,768
|
3,600
|
131,230
|
|
|
7/16/2025
|
38.90
|
0
|
0
|
11
|
4,932
|
-4,932
|
0
|
0
|
|
|
7/15/2025
|
38.90
|
2
|
201
|
9
|
7,433
|
-7,232
|
200
|
7,780
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|