|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
41.10
|
15
|
1,723
|
3
|
765
|
958
|
0
|
0
|
|
|
11/14/2024
|
41.10
|
13
|
3,417
|
3
|
665
|
2,752
|
0
|
0
|
|
|
11/13/2024
|
41.10
|
11
|
3,006
|
3
|
865
|
2,141
|
0
|
0
|
|
|
11/12/2024
|
41.10
|
17
|
3,219
|
3
|
464
|
2,755
|
0
|
0
|
|
|
11/11/2024
|
41.10
|
25
|
8,690
|
11
|
2,831
|
5,859
|
300
|
12,330
|
|
|
11/8/2024
|
41.00
|
23
|
4,275
|
9
|
2,510
|
1,765
|
300
|
12,305
|
|
|
11/7/2024
|
43.90
|
9
|
1,915
|
19
|
12,300
|
-10,385
|
800
|
34,180
|
|
|
11/6/2024
|
44.95
|
11
|
3,801
|
9
|
2,795
|
1,006
|
400
|
17,095
|
|
|
11/5/2024
|
43.90
|
10
|
1,706
|
10
|
3,367
|
-1,661
|
0
|
0
|
|
|
11/4/2024
|
43.90
|
8
|
1,406
|
9
|
3,967
|
-2,561
|
0
|
0
|
|
|
11/1/2024
|
43.90
|
21
|
3,236
|
7
|
5,000
|
-1,764
|
100
|
4,390
|
|
|
10/31/2024
|
42.00
|
5
|
710
|
9
|
5,300
|
-4,590
|
400
|
17,200
|
|
|
10/30/2024
|
44.40
|
22
|
3,449
|
9
|
2,409
|
1,040
|
400
|
17,040
|
|
|
10/29/2024
|
42.00
|
12
|
4,200
|
19
|
5,110
|
-910
|
1,500
|
63,510
|
|
|
10/28/2024
|
44.80
|
14
|
3,709
|
7
|
1,987
|
1,722
|
100
|
4,480
|
|
|
10/25/2024
|
42.00
|
10
|
1,958
|
11
|
2,609
|
-651
|
400
|
16,800
|
|
|
10/24/2024
|
45.00
|
8
|
1,606
|
15
|
5,609
|
-4,003
|
0
|
0
|
|
|
10/23/2024
|
45.00
|
0
|
0
|
9
|
2,509
|
-2,509
|
0
|
0
|
|
|
10/22/2024
|
45.00
|
15
|
3,906
|
17
|
4,898
|
-992
|
300
|
13,425
|
|
|
10/21/2024
|
43.95
|
1
|
100
|
14
|
7,809
|
-7,709
|
100
|
4,395
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|