|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
36.30
|
29
|
16,274
|
10
|
2,548
|
13,726
|
700
|
24,510
|
|
|
9/11/2025
|
36.40
|
32
|
5,203
|
22
|
1,199
|
4,004
|
100
|
3,640
|
|
|
9/10/2025
|
36.40
|
13
|
3,457
|
13
|
1,243
|
2,214
|
500
|
18,230
|
|
|
9/9/2025
|
36.05
|
19
|
7,405
|
7
|
2,039
|
5,366
|
1,700
|
61,285
|
|
|
9/8/2025
|
36.05
|
22
|
6,699
|
13
|
1,424
|
5,275
|
200
|
7,055
|
|
|
9/5/2025
|
36.80
|
7
|
2,465
|
13
|
3,842
|
-1,377
|
300
|
11,040
|
|
|
9/4/2025
|
36.80
|
6
|
2,319
|
7
|
3,595
|
-1,276
|
0
|
0
|
|
|
9/3/2025
|
36.80
|
12
|
4,079
|
7
|
2,100
|
1,979
|
1,400
|
51,715
|
|
|
8/29/2025
|
36.95
|
24
|
4,414
|
22
|
14,308
|
-9,894
|
4,300
|
159,335
|
|
|
8/28/2025
|
39.70
|
6
|
233
|
21
|
6,733
|
-6,500
|
200
|
7,995
|
|
|
8/27/2025
|
37.70
|
9
|
3,502
|
7
|
5,405
|
-1,903
|
100
|
3,770
|
|
|
8/26/2025
|
35.30
|
24
|
10,336
|
3
|
5,510
|
4,826
|
500
|
17,650
|
|
|
8/25/2025
|
33.00
|
14
|
6,472
|
5
|
2,806
|
3,666
|
2,200
|
72,600
|
|
|
8/22/2025
|
35.10
|
12
|
4,305
|
2
|
600
|
3,705
|
0
|
0
|
|
|
8/21/2025
|
35.10
|
13
|
4,714
|
7
|
1,318
|
3,396
|
0
|
0
|
|
|
8/20/2025
|
35.10
|
16
|
3,714
|
9
|
1,092
|
2,622
|
0
|
0
|
|
|
8/19/2025
|
35.10
|
19
|
4,540
|
7
|
939
|
3,601
|
0
|
0
|
|
|
8/18/2025
|
35.10
|
17
|
8,453
|
9
|
1,602
|
6,851
|
100
|
3,510
|
|
|
8/15/2025
|
36.50
|
15
|
26,214
|
10
|
1,702
|
24,512
|
0
|
0
|
|
|
8/14/2025
|
36.50
|
16
|
4,723
|
6
|
1,500
|
3,223
|
100
|
3,650
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|