Friday, October 10, 2025 9:56:12 AM - Markets open
VN-INDEX 1,726.71 +10.24/+0.60%
HNX-INDEX 275.75 +0.81/+0.29%
UPCOM-INDEX 111.47 +0.77/+0.70%
South Logistics Joint Stock Company (STG : HOSE)
Industrials : Transportation Services
35.00 0.00/0.00%
9:28:07 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/10/2025 35.00 0 0 0 0 0 0 0
10/9/2025 35.00 5 2,199 4 2,800 -601 0 0
10/8/2025 35.00 6 2,743 4 1,112 1,631 0 0
10/7/2025 35.00 17 5,726 8 3,502 2,224 1,800 60,830
10/6/2025 35.50 3 2,108 8 3,944 -1,836 2,000 71,000
10/3/2025 37.90 10 5,000 11 5,364 -364 1,300 46,190
10/2/2025 35.50 13 6,204 8 2,748 3,456 1,800 64,010
10/1/2025 37.80 1 1 7 2,788 -2,787 0 0
9/30/2025 37.80 7 1,021 16 6,917 -5,896 600 22,955
9/29/2025 37.90 3 213 16 10,664 -10,451 0 0
9/26/2025 37.90 13 4,214 5 4,059 155 100 3,790
9/25/2025 35.50 13 6,006 8 803 5,203 400 14,200
9/24/2025 35.60 12 4,915 9 1,924 2,991 200 7,120
9/23/2025 36.75 9 5,591 7 1,030 4,561 0 0
9/22/2025 36.75 13 4,559 8 781 3,778 0 0
9/19/2025 36.75 16 2,876 8 927 1,949 500 18,210
9/18/2025 35.95 21 7,002 8 1,200 5,802 1,000 35,950
9/17/2025 35.95 22 6,983 35 13,588 -6,605 1,600 61,490
9/16/2025 38.65 3 22 18 5,443 -5,421 0 0
9/15/2025 38.65 14 4,205 8 4,362 -157 100 3,865
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.