|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
30.55
|
14
|
3,749
|
0
|
0
|
3,749
|
0
|
0
|
|
|
4/7/2026
|
30.55
|
18
|
7,283
|
5
|
577
|
6,706
|
500
|
16,035
|
|
|
4/6/2026
|
30.35
|
10
|
7,287
|
1
|
100
|
7,187
|
0
|
0
|
|
|
4/3/2026
|
30.35
|
12
|
3,247
|
2
|
200
|
3,047
|
100
|
3,035
|
|
|
4/2/2026
|
30.35
|
11
|
3,783
|
2
|
300
|
3,483
|
100
|
3,035
|
|
|
4/1/2026
|
32.50
|
14
|
2,939
|
0
|
0
|
2,939
|
0
|
0
|
|
|
3/31/2026
|
32.50
|
9
|
2,633
|
3
|
300
|
2,333
|
100
|
3,250
|
|
|
3/30/2026
|
34.90
|
5
|
1,155
|
1
|
1
|
1,154
|
0
|
0
|
|
|
3/27/2026
|
34.90
|
6
|
860
|
2
|
550
|
310
|
500
|
17,450
|
|
|
3/26/2026
|
37.50
|
2
|
101
|
2
|
150
|
-49
|
0
|
0
|
|
|
3/25/2026
|
37.50
|
2
|
200
|
3
|
170
|
30
|
0
|
0
|
|
|
3/24/2026
|
37.50
|
2
|
400
|
5
|
420
|
-20
|
300
|
11,250
|
|
|
3/23/2026
|
37.50
|
6
|
1,351
|
4
|
196
|
1,155
|
0
|
0
|
|
|
3/20/2026
|
37.50
|
1
|
100
|
2
|
25
|
75
|
0
|
0
|
|
|
3/19/2026
|
37.50
|
2
|
200
|
2
|
205
|
-5
|
100
|
3,750
|
|
|
3/18/2026
|
37.50
|
1
|
100
|
2
|
205
|
-105
|
0
|
0
|
|
|
3/17/2026
|
37.50
|
1
|
100
|
2
|
205
|
-105
|
0
|
0
|
|
|
3/16/2026
|
37.50
|
5
|
2,402
|
8
|
1,747
|
655
|
1,400
|
51,930
|
|
|
3/13/2026
|
37.00
|
3
|
1,200
|
3
|
575
|
625
|
100
|
3,700
|
|
|
3/12/2026
|
37.00
|
2
|
1,001
|
2
|
7
|
994
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|