|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2025
|
35.60
|
20
|
2,796
|
7
|
3,000
|
-204
|
400
|
13,760
|
|
|
5/28/2025
|
35.60
|
8
|
811
|
4
|
900
|
-89
|
0
|
0
|
|
|
5/27/2025
|
35.60
|
14
|
962
|
6
|
946
|
16
|
0
|
0
|
|
|
5/26/2025
|
35.60
|
8
|
811
|
7
|
3,360
|
-2,549
|
0
|
0
|
|
|
5/23/2025
|
35.60
|
8
|
5,804
|
6
|
1,760
|
4,044
|
0
|
0
|
|
|
5/22/2025
|
35.60
|
8
|
1,365
|
7
|
2,930
|
-1,565
|
0
|
0
|
|
|
5/21/2025
|
35.60
|
10
|
10,811
|
11
|
4,731
|
6,080
|
300
|
10,680
|
|
|
5/20/2025
|
36.45
|
12
|
2,963
|
11
|
3,417
|
-454
|
0
|
0
|
|
|
5/19/2025
|
36.45
|
15
|
9,002
|
11
|
1,358
|
7,644
|
300
|
10,905
|
|
|
5/16/2025
|
35.30
|
31
|
12,314
|
10
|
1,488
|
10,826
|
1,400
|
49,320
|
|
|
5/15/2025
|
33.00
|
17
|
2,342
|
7
|
1,056
|
1,286
|
0
|
0
|
|
|
5/14/2025
|
33.00
|
23
|
9,108
|
10
|
2,256
|
6,852
|
1,100
|
36,100
|
|
|
5/13/2025
|
32.75
|
19
|
3,346
|
4
|
228
|
3,118
|
0
|
0
|
|
|
5/12/2025
|
32.75
|
25
|
6,940
|
8
|
2,258
|
4,682
|
400
|
13,330
|
|
|
5/9/2025
|
33.90
|
23
|
6,371
|
5
|
760
|
5,611
|
100
|
3,390
|
|
|
5/8/2025
|
33.10
|
39
|
8,912
|
19
|
2,548
|
6,364
|
2,000
|
66,765
|
|
|
5/7/2025
|
33.00
|
11
|
2,103
|
8
|
1,249
|
854
|
300
|
9,900
|
|
|
5/6/2025
|
35.00
|
9
|
1,254
|
8
|
659
|
595
|
300
|
10,500
|
|
|
5/5/2025
|
35.00
|
6
|
391
|
5
|
260
|
131
|
0
|
0
|
|
|
4/29/2025
|
35.00
|
11
|
1,106
|
5
|
260
|
846
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|