|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
38.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/18/2025
|
38.50
|
15
|
3,005
|
7
|
403
|
2,602
|
0
|
0
|
|
|
2/17/2025
|
38.50
|
18
|
5,805
|
13
|
2,124
|
3,681
|
500
|
19,250
|
|
|
2/14/2025
|
38.55
|
15
|
7,004
|
12
|
4,843
|
2,161
|
0
|
0
|
|
|
2/13/2025
|
38.55
|
32
|
7,011
|
18
|
1,426
|
5,585
|
0
|
0
|
|
|
2/12/2025
|
38.55
|
20
|
6,014
|
13
|
3,934
|
2,080
|
100
|
3,855
|
|
|
2/11/2025
|
39.00
|
15
|
4,301
|
16
|
2,284
|
2,017
|
1,500
|
58,350
|
|
|
2/10/2025
|
40.00
|
10
|
2,701
|
13
|
1,967
|
734
|
0
|
0
|
|
|
2/7/2025
|
40.00
|
16
|
3,055
|
18
|
5,550
|
-2,495
|
1,600
|
61,575
|
|
|
2/6/2025
|
40.00
|
20
|
4,706
|
11
|
3,265
|
1,441
|
400
|
16,000
|
|
|
2/5/2025
|
37.50
|
25
|
5,183
|
7
|
425
|
4,758
|
100
|
3,750
|
|
|
2/4/2025
|
36.65
|
34
|
7,978
|
11
|
2,080
|
5,898
|
100
|
3,665
|
|
|
2/3/2025
|
39.25
|
4
|
205
|
24
|
4,154
|
-3,949
|
200
|
7,850
|
|
|
1/24/2025
|
42.20
|
1
|
1
|
17
|
4,746
|
-4,745
|
0
|
0
|
|
|
1/23/2025
|
42.20
|
0
|
0
|
18
|
5,092
|
-5,092
|
0
|
0
|
|
|
1/22/2025
|
42.20
|
1
|
1
|
18
|
5,333
|
-5,332
|
0
|
0
|
|
|
1/21/2025
|
42.20
|
5
|
1,320
|
21
|
6,210
|
-4,890
|
100
|
4,220
|
|
|
1/20/2025
|
39.90
|
20
|
5,707
|
8
|
794
|
4,913
|
200
|
7,975
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|