Tuesday, September 2, 2025 8:39:16 AM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
South Logistics Joint Stock Company (STG : HOSE)
Industrials : Transportation Services
36.95 -2.75/-6.93%
2:46:53 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/29/2025 36.95 24 4,414 22 14,308 -9,894 4,300 159,335
8/28/2025 39.70 6 233 21 6,733 -6,500 200 7,995
8/27/2025 37.70 9 3,502 7 5,405 -1,903 100 3,770
8/26/2025 35.30 24 10,336 3 5,510 4,826 500 17,650
8/25/2025 33.00 14 6,472 5 2,806 3,666 2,200 72,600
8/22/2025 35.10 12 4,305 2 600 3,705 0 0
8/21/2025 35.10 13 4,714 7 1,318 3,396 0 0
8/20/2025 35.10 16 3,714 9 1,092 2,622 0 0
8/19/2025 35.10 19 4,540 7 939 3,601 0 0
8/18/2025 35.10 17 8,453 9 1,602 6,851 100 3,510
8/15/2025 36.50 15 26,214 10 1,702 24,512 0 0
8/14/2025 36.50 16 4,723 6 1,500 3,223 100 3,650
8/13/2025 36.50 20 2,891 9 1,311 1,580 100 3,650
8/12/2025 37.95 20 6,379 12 2,112 4,267 1,200 44,735
8/11/2025 35.50 15 9,426 15 1,793 7,633 200 7,080
8/8/2025 37.50 5 2,231 14 1,711 520 0 0
8/7/2025 37.50 17 8,438 11 3,213 5,225 1,700 63,230
8/6/2025 35.50 9 3,116 5 1,406 1,710 0 0
8/5/2025 35.50 12 6,208 6 2,600 3,608 0 0
8/4/2025 35.50 16 9,532 12 3,412 6,120 1,000 35,500
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.