Monday, May 26, 2025 4:59:55 AM - Markets open
VN-INDEX 1,314.46 +0.62/+0.05%
HNX-INDEX 216.32 -0.47/-0.22%
UPCOM-INDEX 96.22 +0.08/+0.08%
South Logistics Joint Stock Company (STG : HOSE)
Industrials : Transportation Services
35.60 0.00/0.00%
3:10:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/23/2025 35.60 8 5,804 6 1,760 4,044 0 0
5/22/2025 35.60 8 1,365 7 2,930 -1,565 0 0
5/21/2025 35.60 10 10,811 11 4,731 6,080 300 10,680
5/20/2025 36.45 12 2,963 11 3,417 -454 0 0
5/19/2025 36.45 15 9,002 11 1,358 7,644 300 10,905
5/16/2025 35.30 31 12,314 10 1,488 10,826 1,400 49,320
5/15/2025 33.00 17 2,342 7 1,056 1,286 0 0
5/14/2025 33.00 23 9,108 10 2,256 6,852 1,100 36,100
5/13/2025 32.75 19 3,346 4 228 3,118 0 0
5/12/2025 32.75 25 6,940 8 2,258 4,682 400 13,330
5/9/2025 33.90 23 6,371 5 760 5,611 100 3,390
5/8/2025 33.10 39 8,912 19 2,548 6,364 2,000 66,765
5/7/2025 33.00 11 2,103 8 1,249 854 300 9,900
5/6/2025 35.00 9 1,254 8 659 595 300 10,500
5/5/2025 35.00 6 391 5 260 131 0 0
4/29/2025 35.00 11 1,106 5 260 846 0 0
4/28/2025 35.00 3 437 7 3,449 -3,012 100 3,500
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.