|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
38.00
|
15
|
1,293
|
10
|
2,109
|
-816
|
200
|
7,600
|
|
|
1/22/2026
|
40.05
|
13
|
3,943
|
22
|
6,123
|
-2,180
|
3,700
|
154,750
|
|
|
1/21/2026
|
43.05
|
5
|
3,026
|
16
|
5,517
|
-2,491
|
3,000
|
129,150
|
|
|
1/20/2026
|
43.30
|
5
|
4,401
|
11
|
3,237
|
1,164
|
400
|
16,445
|
|
|
1/19/2026
|
41.30
|
2
|
300
|
10
|
3,062
|
-2,762
|
0
|
0
|
|
|
1/16/2026
|
41.30
|
9
|
2,530
|
24
|
4,515
|
-1,985
|
2,400
|
99,120
|
|
|
1/15/2026
|
44.40
|
0
|
0
|
27
|
16,662
|
-16,662
|
0
|
0
|
|
|
1/14/2026
|
44.40
|
1
|
200
|
32
|
9,180
|
-8,980
|
200
|
8,840
|
|
|
1/13/2026
|
44.45
|
0
|
0
|
27
|
7,024
|
-7,024
|
0
|
0
|
|
|
1/12/2026
|
44.45
|
4
|
10,320
|
24
|
15,266
|
-4,946
|
400
|
17,785
|
|
|
1/9/2026
|
41.60
|
7
|
1,554
|
20
|
3,189
|
-1,635
|
800
|
33,170
|
|
|
1/8/2026
|
41.55
|
15
|
2,955
|
36
|
18,882
|
-15,927
|
2,600
|
106,270
|
|
|
1/7/2026
|
38.90
|
0
|
0
|
16
|
3,345
|
-3,345
|
0
|
0
|
|
|
1/6/2026
|
38.90
|
0
|
0
|
18
|
2,974
|
-2,974
|
0
|
0
|
|
|
1/5/2026
|
38.90
|
0
|
0
|
20
|
3,897
|
-3,897
|
0
|
0
|
|
|
12/31/2025
|
38.90
|
3
|
3
|
18
|
7,342
|
-7,339
|
0
|
0
|
|
|
12/30/2025
|
38.90
|
0
|
0
|
12
|
4,344
|
-4,344
|
0
|
0
|
|
|
12/29/2025
|
38.90
|
2
|
202
|
11
|
7,457
|
-7,255
|
200
|
7,590
|
|
|
12/26/2025
|
37.20
|
16
|
5,589
|
4
|
412
|
5,177
|
200
|
6,990
|
|
|
Page 1 of 1
|
|
|