|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
31.55
|
32
|
10,071
|
3
|
901
|
9,170
|
100
|
3,155
|
|
|
12/11/2025
|
33.90
|
4
|
1,400
|
2
|
800
|
600
|
0
|
0
|
|
|
12/10/2025
|
33.90
|
18
|
5,994
|
1
|
100
|
5,894
|
100
|
3,390
|
|
|
12/9/2025
|
31.70
|
17
|
10,702
|
4
|
613
|
10,089
|
300
|
9,610
|
|
|
12/8/2025
|
32.65
|
19
|
6,917
|
8
|
1,313
|
5,604
|
100
|
3,265
|
|
|
12/5/2025
|
34.90
|
9
|
3,935
|
5
|
3,004
|
931
|
0
|
0
|
|
|
12/4/2025
|
34.90
|
8
|
2,400
|
6
|
3,104
|
-704
|
0
|
0
|
|
|
12/3/2025
|
34.90
|
28
|
7,768
|
6
|
1,004
|
6,764
|
200
|
6,740
|
|
|
12/2/2025
|
34.90
|
6
|
2,217
|
6
|
904
|
1,313
|
0
|
0
|
|
|
12/1/2025
|
34.90
|
11
|
2,758
|
7
|
1,063
|
1,695
|
100
|
3,490
|
|
|
11/28/2025
|
34.90
|
33
|
14,548
|
6
|
662
|
13,886
|
200
|
6,575
|
|
|
11/27/2025
|
32.85
|
14
|
5,063
|
7
|
667
|
4,396
|
0
|
0
|
|
|
11/26/2025
|
32.85
|
17
|
7,094
|
7
|
564
|
6,530
|
0
|
0
|
|
|
11/25/2025
|
32.85
|
26
|
13,208
|
10
|
705
|
12,503
|
300
|
9,460
|
|
|
11/24/2025
|
32.80
|
17
|
5,588
|
13
|
1,230
|
4,358
|
100
|
3,280
|
|
|
11/21/2025
|
34.60
|
21
|
5,225
|
9
|
3,450
|
1,775
|
900
|
31,220
|
|
|
11/20/2025
|
37.20
|
15
|
3,417
|
6
|
1,399
|
2,018
|
100
|
3,720
|
|
|
11/19/2025
|
34.90
|
15
|
10,356
|
2
|
123
|
10,233
|
100
|
3,490
|
|
|
11/18/2025
|
32.70
|
21
|
17,157
|
6
|
1,952
|
15,205
|
1,100
|
35,970
|
|
|
11/17/2025
|
35.00
|
6
|
5,195
|
5
|
1,903
|
3,292
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|