|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2026
|
37.00
|
2
|
1,001
|
2
|
7
|
994
|
0
|
0
|
|
|
3/11/2026
|
37.00
|
4
|
1,201
|
4
|
406
|
795
|
200
|
7,400
|
|
|
3/10/2026
|
37.00
|
6
|
1,900
|
5
|
805
|
1,095
|
400
|
14,800
|
|
|
3/9/2026
|
36.75
|
5
|
700
|
7
|
705
|
-5
|
100
|
3,675
|
|
|
3/6/2026
|
36.80
|
6
|
2,110
|
4
|
215
|
1,895
|
0
|
0
|
|
|
3/5/2026
|
36.80
|
9
|
1,254
|
8
|
631
|
623
|
100
|
3,680
|
|
|
3/4/2026
|
36.80
|
4
|
415
|
2
|
200
|
215
|
0
|
0
|
|
|
3/3/2026
|
36.80
|
7
|
1,645
|
7
|
427
|
1,218
|
0
|
0
|
|
|
3/2/2026
|
36.80
|
7
|
1,900
|
3
|
299
|
1,601
|
0
|
0
|
|
|
2/27/2026
|
36.80
|
5
|
2,240
|
3
|
300
|
1,940
|
100
|
3,680
|
|
|
2/26/2026
|
36.80
|
17
|
1,125
|
8
|
714
|
411
|
500
|
18,400
|
|
|
2/25/2026
|
39.50
|
3
|
310
|
6
|
1,111
|
-801
|
0
|
0
|
|
|
2/24/2026
|
39.50
|
1
|
100
|
8
|
527
|
-427
|
0
|
0
|
|
|
2/23/2026
|
39.50
|
2
|
200
|
10
|
3,111
|
-2,911
|
100
|
3,950
|
|
|
2/13/2026
|
39.50
|
1
|
200
|
4
|
1,912
|
-1,712
|
0
|
0
|
|
|
2/12/2026
|
39.50
|
17
|
3,511
|
8
|
2,428
|
1,083
|
700
|
26,870
|
|
|
Page 1 of 1
|
|