|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
37.60
|
24
|
5,715
|
8
|
933
|
4,782
|
0
|
0
|
|
|
12/19/2024
|
37.60
|
29
|
5,315
|
21
|
2,482
|
2,833
|
500
|
18,785
|
|
|
12/18/2024
|
39.50
|
29
|
4,304
|
12
|
1,990
|
2,314
|
500
|
19,750
|
|
|
12/17/2024
|
39.00
|
42
|
9,162
|
3
|
300
|
8,862
|
300
|
11,465
|
|
|
12/16/2024
|
36.45
|
41
|
20,230
|
8
|
1,285
|
18,945
|
600
|
23,645
|
|
|
12/13/2024
|
39.10
|
19
|
2,907
|
7
|
745
|
2,162
|
100
|
3,910
|
|
|
12/12/2024
|
39.90
|
15
|
3,414
|
14
|
3,749
|
-335
|
1,800
|
71,860
|
|
|
12/11/2024
|
42.00
|
4
|
1,000
|
15
|
5,545
|
-4,545
|
0
|
0
|
|
|
12/10/2024
|
42.00
|
15
|
2,705
|
11
|
1,689
|
1,016
|
100
|
4,200
|
|
|
12/9/2024
|
39.30
|
17
|
7,139
|
10
|
2,572
|
4,567
|
100
|
3,930
|
|
|
12/6/2024
|
39.30
|
27
|
4,830
|
19
|
2,440
|
2,390
|
400
|
15,860
|
|
|
12/5/2024
|
38.10
|
16
|
4,814
|
6
|
732
|
4,082
|
0
|
0
|
|
|
12/4/2024
|
38.10
|
19
|
7,608
|
7
|
4,629
|
2,979
|
0
|
0
|
|
|
12/3/2024
|
38.10
|
28
|
9,337
|
4
|
3,635
|
5,702
|
0
|
0
|
|
|
12/2/2024
|
38.10
|
33
|
14,425
|
9
|
10,963
|
3,462
|
1,800
|
71,860
|
|
|
11/29/2024
|
40.00
|
22
|
5,336
|
10
|
12,078
|
-6,742
|
500
|
20,100
|
|
|
11/28/2024
|
40.00
|
24
|
4,837
|
12
|
2,449
|
2,388
|
800
|
32,205
|
|
|
11/27/2024
|
40.25
|
23
|
3,314
|
26
|
3,467
|
-153
|
900
|
36,140
|
|
|
11/26/2024
|
43.00
|
7
|
1,100
|
15
|
2,059
|
-959
|
400
|
16,835
|
|
|
11/25/2024
|
44.00
|
7
|
801
|
14
|
3,211
|
-2,410
|
800
|
35,205
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|