Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2015	+1.30 / +3.75%	36.90	36.90	34.90	36.00	35.63	6.97	5,080
9/7/2015	+2.20 / +6.77%	32.50	34.70	32.50	34.70	33.93	6.72	5,040
9/4/2015	+1.00 / +3.17%	31.50	32.50	30.20	32.50	31.85	6.29	1,350
9/3/2015	+1.50 / +5.00%	31.50	31.50	30.10	31.50	30.30	6.10	330
9/1/2015	+0.50 / +1.69%	29.50	30.10	29.50	30.00	29.74	5.81	117,970
8/31/2015	0.00 / 0.00%	31.50	31.50	29.50	29.50	31.37	5.71	4,590
8/28/2015	-1.80 / -5.75%	31.30	33.40	29.50	29.50	32.63	5.71	4,750
8/27/2015	+2.00 / +6.83%	30.00	31.30	30.00	31.30	31.18	6.06	930
8/26/2015	-1.70 / -5.48%	31.00	31.90	29.30	29.30	30.38	5.67	240
8/25/2015	+1.90 / +6.53%	29.00	31.10	28.50	31.00	29.24	6.00	28,550
8/24/2015	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	5.63	220
8/21/2015	-2.10 / -6.73%	32.00	32.00	29.10	29.10	30.55	5.63	150
8/20/2015	-2.30 / -6.87%	34.00	34.00	31.20	31.20	32.39	6.04	710
8/19/2015	+2.10 / +6.69%	31.70	33.50	31.70	33.50	32.60	6.49	20
8/18/2015	+0.20 / +0.64%	31.40	31.40	31.40	31.40	31.40	6.08	10
8/17/2015	+0.20 / +0.65%	31.50	31.50	31.00	31.20	31.02	6.04	1,060
8/14/2015	+0.90 / +2.99%	31.50	32.20	31.00	31.00	31.85	6.00	2,700
8/13/2015	-0.40 / -1.31%	30.10	30.50	30.10	30.10	30.20	5.83	363,100
8/12/2015	+0.60 / +2.01%	29.90	30.50	29.90	30.50	30.20	5.91	1,880
8/11/2015	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	5.79	0
8/10/2015	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	5.79	78,000
8/7/2015	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	5.79	510,000
8/6/2015	+0.50 / +1.70%	29.40	29.90	29.40	29.90	29.90	5.79	10
8/5/2015	0.00 / 0.00%	28.50	29.40	28.50	29.40	28.71	5.69	1,010
8/4/2015	+0.90 / +3.16%	28.50	29.40	28.50	29.40	28.73	5.69	1,810
8/3/2015	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	5.52	1,000
7/31/2015	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	5.52	7,040
7/30/2015	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	5.52	0
7/29/2015	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	5.52	30
7/28/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	5.42	0

<<Previous 30 days Next 30 days>>

STG News

29/04	STG: Explanation of the Disclosure of Financial Statements for Q1 2025
28/04	STG: Agenda and Meeting documents for AGM 2025
26/04	STG: Holding AGM 2025
22/04	STG: Annual Report 2024
02/04	STG: Explanation of differences in business results in 2024