Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2022	+0.05 / +0.18%	27.20	27.25	27.20	27.25	27.21	27.25	500
8/26/2022	+0.10 / +0.37%	27.20	27.20	27.20	27.20	27.20	27.20	100
8/25/2022	+0.05 / +0.18%	27.10	27.10	27.10	27.10	27.10	27.10	2,700
8/24/2022	-0.45 / -1.64%	27.00	27.90	27.00	27.05	27.73	27.05	2,600
8/23/2022	0.00 / 0.00%	27.00	28.40	27.00	27.50	27.79	27.50	3,900
8/22/2022	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	100
8/19/2022	0.00 / 0.00%	26.70	27.50	26.70	27.50	26.86	27.50	500
8/18/2022	-0.50 / -1.79%	28.00	28.00	27.50	27.50	27.63	27.50	2,400
8/17/2022	-0.40 / -1.41%	28.00	28.00	27.95	28.00	28.00	28.00	8,100
8/16/2022	-0.50 / -1.73%	28.40	28.40	28.40	28.40	28.40	28.40	100
8/15/2022	+0.95 / +3.40%	28.90	28.90	28.90	28.90	28.90	28.90	100
8/12/2022	+0.65 / +2.38%	27.95	27.95	27.95	27.95	27.95	27.95	100
8/11/2022	-0.05 / -0.18%	27.00	27.40	27.00	27.30	27.30	27.30	6,400
8/10/2022	0.00 / 0.00%	27.35	27.35	27.35	27.35	27.35	27.35	0
8/9/2022	+0.15 / +0.55%	28.90	28.90	27.35	27.35	27.54	27.35	800
8/8/2022	0.00 / 0.00%	28.85	28.85	27.20	27.20	28.52	27.20	11,100
8/5/2022	+0.15 / +0.55%	27.05	27.20	26.70	27.20	26.94	27.20	16,900
8/4/2022	-0.65 / -2.35%	27.60	27.60	27.05	27.05	27.40	27.05	8,100
8/3/2022	-1.15 / -3.99%	27.80	28.00	27.70	27.70	27.73	27.70	3,700
8/2/2022	0.00 / 0.00%	28.85	28.85	28.85	28.85	28.85	28.85	0
8/1/2022	0.00 / 0.00%	28.85	28.85	28.85	28.85	28.85	28.85	0
7/29/2022	0.00 / 0.00%	28.85	28.85	28.85	28.85	28.85	28.85	0
7/28/2022	-0.05 / -0.17%	28.90	29.00	28.85	28.85	28.95	28.85	5,100
7/27/2022	-0.10 / -0.34%	28.00	28.90	28.00	28.90	28.22	28.90	900
7/26/2022	-0.20 / -0.68%	28.10	29.00	28.00	29.00	28.10	29.00	14,400
7/25/2022	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	29.20	0
7/22/2022	+0.85 / +3.00%	28.30	29.20	28.20	29.20	28.32	29.20	2,500
7/21/2022	-0.75 / -2.58%	29.10	29.10	28.35	28.35	28.59	28.35	600
7/20/2022	0.00 / 0.00%	28.50	29.10	28.50	29.10	28.62	29.10	12,600
7/19/2022	-0.30 / -1.02%	28.50	29.10	28.50	29.10	28.51	29.10	6,600

<<Previous 30 days Next 30 days>>

STG News

27/08	STG: Change in personnel
02/08	STG: Change in personnel
24/07	STG: Signing an audit service agreement
22/07	STG: Selection of audit firm
16/07	STG: Resolution on the AGM 2024