Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2015	+0.60 / +2.01%	29.90	30.50	29.90	30.50	30.20	5.91	1,880
8/11/2015	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	5.79	0
8/10/2015	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	5.79	78,000
8/7/2015	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	5.79	510,000
8/6/2015	+0.50 / +1.70%	29.40	29.90	29.40	29.90	29.90	5.79	10
8/5/2015	0.00 / 0.00%	28.50	29.40	28.50	29.40	28.71	5.69	1,010
8/4/2015	+0.90 / +3.16%	28.50	29.40	28.50	29.40	28.73	5.69	1,810
8/3/2015	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	5.52	1,000
7/31/2015	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	5.52	7,040
7/30/2015	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	5.52	0
7/29/2015	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	5.52	30
7/28/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	5.42	0
7/27/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	5.42	50
7/24/2015	-0.50 / -1.75%	28.50	28.50	28.00	28.00	28.36	5.42	670
7/23/2015	+0.50 / +1.79%	27.00	28.50	27.00	28.50	27.46	5.52	4,260
7/22/2015	-0.50 / -1.75%	28.50	28.50	28.00	28.00	28.25	5.42	60
7/21/2015	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	5.52	0
7/20/2015	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	5.52	150
7/17/2015	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	5.52	520
7/16/2015	+0.70 / +2.52%	28.50	28.50	28.50	28.50	28.50	5.52	513,710
7/15/2015	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	5.38	287,000
7/14/2015	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	5.38	100
7/13/2015	-2.00 / -6.71%	27.80	27.80	27.80	27.80	27.80	5.38	2,220
7/10/2015	+1.30 / +4.56%	29.80	29.80	29.80	29.80	29.80	5.77	400,010
7/9/2015	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	5.52	400,000
7/8/2015	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	5.52	0
7/7/2015	-1.50 / -5.00%	29.00	29.00	28.50	28.50	28.89	5.52	1,800
7/6/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	5.81	100,100
7/3/2015	+1.00 / +3.45%	29.70	30.00	29.70	30.00	30.00	5.81	909,739
7/2/2015	+0.50 / +1.75%	29.60	29.60	28.00	29.00	29.00	5.62	418,280

<<Previous 30 days Next 30 days>>

STG News

29/04	STG: Explanation of the Disclosure of Financial Statements for Q1 2025
28/04	STG: Agenda and Meeting documents for AGM 2025
26/04	STG: Holding AGM 2025
22/04	STG: Annual Report 2024
02/04	STG: Explanation of differences in business results in 2024