|
Closing price on 7/7/2016
|
|
| Open |
32.00 |
| High |
32.00 |
| Low |
29.00 |
| Volume |
34,520 |
| Split-adjusted Price |
13.22 |
|
|
STG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2016
|
-1.10 / -3.62%
|
32.00
|
32.00
|
29.00
|
29.30
|
29.90
|
13.22
|
34,520
|
|
|
7/6/2016
|
0.00 / 0.00%
|
28.60
|
30.40
|
28.40
|
30.40
|
29.37
|
13.71
|
86,920
|
|
|
7/5/2016
|
+1.90 / +6.67%
|
30.40
|
30.40
|
30.30
|
30.40
|
30.40
|
13.71
|
89,520
|
|
|
7/4/2016
|
+1.80 / +6.74%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
12.85
|
11,950
|
|
|
7/1/2016
|
+1.70 / +6.80%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
12.04
|
618,040
|
|
|
6/30/2016
|
+1.60 / +6.84%
|
24.60
|
25.00
|
24.60
|
25.00
|
24.99
|
11.28
|
437,900
|
|
|
6/29/2016
|
+1.50 / +6.85%
|
22.90
|
23.40
|
22.90
|
23.40
|
23.29
|
10.55
|
1,487,880
|
|
|
6/28/2016
|
+1.40 / +6.83%
|
20.50
|
21.90
|
19.70
|
21.90
|
21.48
|
9.88
|
2,467,180
|
|
|
6/27/2016
|
-0.60 / -2.84%
|
22.50
|
22.50
|
20.50
|
20.50
|
21.93
|
9.25
|
301,160
|
|
|
6/24/2016
|
+1.30 / +6.57%
|
19.40
|
21.10
|
19.10
|
21.10
|
20.39
|
9.52
|
259,700
|
|
|
6/23/2016
|
+0.90 / +4.76%
|
18.30
|
20.20
|
18.30
|
19.80
|
19.36
|
8.93
|
81,770
|
|
|
6/22/2016
|
+1.20 / +6.78%
|
18.00
|
18.90
|
18.00
|
18.90
|
18.88
|
8.52
|
270,610
|
|
|
6/21/2016
|
+0.20 / +1.14%
|
17.60
|
17.80
|
16.70
|
17.70
|
16.99
|
7.98
|
483,920
|
|
|
6/20/2016
|
+0.10 / +0.57%
|
17.30
|
17.60
|
17.00
|
17.50
|
17.03
|
7.89
|
461,350
|
|
|
6/17/2016
|
+0.40 / +2.35%
|
17.40
|
17.50
|
16.80
|
17.40
|
16.87
|
7.85
|
713,580
|
|
|
6/16/2016
|
-0.90 / -5.03%
|
18.00
|
18.00
|
16.70
|
17.00
|
16.87
|
7.67
|
1,173,040
|
|
|
6/15/2016
|
+0.20 / +1.13%
|
17.60
|
18.10
|
17.10
|
17.90
|
17.75
|
8.07
|
59,830
|
|
|
6/14/2016
|
-0.10 / -0.56%
|
17.00
|
17.70
|
17.00
|
17.70
|
17.39
|
7.98
|
25,590
|
|
|
6/13/2016
|
+0.40 / +2.30%
|
18.30
|
18.30
|
17.40
|
17.80
|
17.71
|
8.03
|
37,950
|
|
|
6/10/2016
|
+1.10 / +6.75%
|
16.00
|
17.40
|
16.00
|
17.40
|
16.93
|
7.85
|
148,630
|
|
|
6/9/2016
|
+0.70 / +4.49%
|
16.40
|
16.40
|
15.80
|
16.30
|
16.13
|
7.35
|
34,090
|
|
|
6/8/2016
|
+1.00 / +6.85%
|
15.00
|
15.60
|
14.50
|
15.60
|
15.34
|
7.04
|
383,510
|
|
|
6/7/2016
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.65
|
6.58
|
2,360
|
|
|
6/6/2016
|
-0.10 / -0.68%
|
13.80
|
14.70
|
13.80
|
14.70
|
13.89
|
6.63
|
5,110
|
|
|
6/3/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.68
|
0
|
|
|
6/2/2016
|
0.00 / 0.00%
|
13.80
|
14.80
|
13.80
|
14.80
|
13.85
|
6.68
|
3,610
|
|
|
6/1/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.68
|
393,900
|
|
|
5/31/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.68
|
0
|
|
|
5/30/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.68
|
20
|
|
|
5/27/2016
|
0.00 / 0.00%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.65
|
6.68
|
1,120
|
|
|