Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2010	+0.10 / +0.24%	41.50	41.50	41.50	41.50	41.50	5.29	10
7/27/2010	+0.20 / +0.49%	41.40	41.40	41.40	41.40	41.40	5.28	10
7/26/2010	+0.70 / +1.73%	41.20	41.20	41.20	41.20	41.20	5.25	10
7/23/2010	+1.10 / +2.79%	40.50	40.50	40.50	40.50	40.50	5.16	110
7/22/2010	+0.40 / +1.03%	39.40	39.40	39.40	39.40	39.40	5.02	10
7/21/2010	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	4.97	10
7/20/2010	-0.90 / -2.26%	39.00	39.00	39.00	39.00	39.00	4.97	500
7/19/2010	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	5.09	0
7/16/2010	+0.90 / +2.31%	39.90	39.90	39.90	39.90	39.90	5.09	30
7/15/2010	-2.00 / -4.88%	39.00	39.00	39.00	39.00	39.00	4.97	9,200
7/14/2010	-1.00 / -2.38%	41.00	41.00	41.00	41.00	41.00	5.23	1,000
7/13/2010	-0.40 / -0.94%	40.30	42.00	40.30	42.00	42.00	5.35	1,670
7/12/2010	+0.10 / +0.24%	42.40	42.40	42.40	42.40	42.40	5.41	300
7/9/2010	+0.30 / +0.71%	39.90	42.30	39.90	42.30	42.30	5.39	1,660
7/8/2010	0.00 / 0.00%	42.00	42.00	40.00	42.00	42.00	5.35	10,620
7/7/2010	+1.30 / +3.19%	42.00	42.00	42.00	42.00	42.00	5.35	10
7/6/2010	-2.10 / -4.91%	40.70	40.70	40.70	40.70	40.70	5.19	5,120
7/5/2010	+0.80 / +1.90%	40.00	42.80	40.00	42.80	42.80	5.46	1,710
7/2/2010	+1.50 / +3.70%	41.50	42.00	41.40	42.00	42.00	5.35	510
7/1/2010	-1.80 / -4.26%	42.30	42.30	40.50	40.50	40.50	5.16	2,400
6/30/2010	+2.00 / +4.96%	38.40	42.30	38.40	42.30	42.30	5.39	1,900
6/29/2010	-1.80 / -4.28%	40.20	40.30	40.10	40.30	40.30	5.14	4,010
6/28/2010	0.00 / 0.00%	42.10	42.50	42.10	42.10	42.10	5.37	1,670
6/25/2010	+0.10 / +0.24%	42.10	44.10	42.10	42.10	42.10	5.37	22,650
6/24/2010	0.00 / 0.00%	44.00	44.10	42.00	42.00	42.00	5.35	18,870
6/23/2010	0.00 / 0.00%	43.00	43.00	42.00	42.00	42.00	5.35	12,050
6/22/2010	-0.50 / -1.18%	44.50	44.50	42.00	42.00	42.00	5.35	63,930
6/21/2010	+0.40 / +0.95%	42.50	46.00	42.00	42.50	42.50	5.42	89,100
6/18/2010	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	5.37	52,860
6/17/2010	+2.00 / +4.99%	42.10	42.10	42.10	42.10	42.10	5.37	42,680

<<Previous 30 days Next 30 days>>

STG News

29/04	STG: Explanation of the Disclosure of Financial Statements for Q1 2025
28/04	STG: Agenda and Meeting documents for AGM 2025
26/04	STG: Holding AGM 2025
22/04	STG: Annual Report 2024
02/04	STG: Explanation of differences in business results in 2024