Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2015	+0.50 / +1.79%	27.00	28.50	27.00	28.50	27.46	5.52	4,260
7/22/2015	-0.50 / -1.75%	28.50	28.50	28.00	28.00	28.25	5.42	60
7/21/2015	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	5.52	0
7/20/2015	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	5.52	150
7/17/2015	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	5.52	520
7/16/2015	+0.70 / +2.52%	28.50	28.50	28.50	28.50	28.50	5.52	513,710
7/15/2015	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	5.38	287,000
7/14/2015	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	5.38	100
7/13/2015	-2.00 / -6.71%	27.80	27.80	27.80	27.80	27.80	5.38	2,220
7/10/2015	+1.30 / +4.56%	29.80	29.80	29.80	29.80	29.80	5.77	400,010
7/9/2015	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	5.52	400,000
7/8/2015	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	5.52	0
7/7/2015	-1.50 / -5.00%	29.00	29.00	28.50	28.50	28.89	5.52	1,800
7/6/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	5.81	100,100
7/3/2015	+1.00 / +3.45%	29.70	30.00	29.70	30.00	30.00	5.81	909,739
7/2/2015	+0.50 / +1.75%	29.60	29.60	28.00	29.00	29.00	5.62	418,280
7/1/2015	-0.50 / -1.72%	29.00	30.70	28.50	28.50	29.07	5.52	3,988,212
6/30/2015	-1.60 / -5.23%	28.50	29.00	28.50	29.00	28.87	5.62	813,099
6/29/2015	+1.70 / +5.88%	30.90	30.90	30.60	30.60	30.75	5.92	417,890
6/26/2015	+1.80 / +6.64%	28.90	28.90	28.90	28.90	28.90	5.60	11,440
6/25/2015	0.00 / 0.00%	28.90	28.90	27.10	27.10	28.00	5.25	300
6/24/2015	+0.10 / +0.37%	27.00	28.80	27.00	27.10	27.48	5.25	40
6/23/2015	+1.10 / +4.25%	27.00	27.70	27.00	27.00	27.18	5.23	2,260
6/22/2015	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	5.01	0
6/19/2015	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	5.01	0
6/18/2015	-1.80 / -6.50%	26.00	26.00	25.90	25.90	26.00	5.01	2,000
6/17/2015	-2.00 / -6.73%	27.90	28.00	27.70	27.70	27.81	5.36	687,672
6/16/2015	+1.90 / +6.83%	29.70	29.70	29.70	29.70	29.70	5.75	3,610
6/15/2015	+1.80 / +6.92%	27.80	27.80	27.80	27.80	27.80	5.38	580
6/12/2015	-1.60 / -5.80%	26.00	26.00	26.00	26.00	26.00	5.03	30

<<Previous 30 days Next 30 days>>

STG News

29/04	STG: Explanation of the Disclosure of Financial Statements for Q1 2025
28/04	STG: Agenda and Meeting documents for AGM 2025
26/04	STG: Holding AGM 2025
22/04	STG: Annual Report 2024
02/04	STG: Explanation of differences in business results in 2024