Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2018	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	16.17	1,000
7/13/2018	0.00 / 0.00%	19.70	19.70	18.60	18.60	18.66	16.17	4,610
7/12/2018	0.00 / 0.00%	18.70	18.70	18.60	18.60	18.65	16.17	12,350
7/11/2018	-0.20 / -1.06%	18.60	18.60	18.60	18.60	18.60	16.17	7,280
7/10/2018	+0.20 / +1.08%	18.60	18.80	18.50	18.80	18.58	16.35	16,090
7/9/2018	0.00 / 0.00%	18.90	18.90	18.60	18.60	18.62	16.17	7,410
7/6/2018	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	16.17	8,170
7/5/2018	0.00 / 0.00%	18.70	18.70	18.60	18.60	18.65	16.17	5,810
7/4/2018	+0.10 / +0.54%	18.60	18.80	18.60	18.60	18.65	16.17	4,420
7/3/2018	-0.40 / -2.12%	18.90	18.90	18.50	18.50	18.65	16.09	20,430
7/2/2018	0.00 / 0.00%	18.80	18.90	18.50	18.90	18.75	16.43	12,850
6/29/2018	0.00 / 0.00%	18.90	18.90	18.80	18.90	18.88	16.43	14,990
6/28/2018	+0.10 / +0.53%	18.80	18.90	18.80	18.90	18.85	16.43	9,010
6/27/2018	-0.10 / -0.53%	18.80	18.90	18.80	18.80	18.84	16.35	13,640
6/26/2018	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	16.43	8,050
6/25/2018	0.00 / 0.00%	17.70	19.45	17.70	19.00	18.86	16.52	19,040
6/22/2018	+0.10 / +0.53%	18.90	19.00	18.85	19.00	18.88	16.52	7,150
6/21/2018	+0.35 / +1.89%	18.60	18.90	18.10	18.90	18.56	16.43	5,820
6/20/2018	+0.05 / +0.27%	19.00	19.00	18.50	18.55	18.58	16.13	24,590
6/19/2018	-0.30 / -1.60%	18.90	18.90	18.50	18.50	18.74	16.09	14,460
6/18/2018	-0.50 / -2.59%	19.00	19.40	18.80	18.80	19.00	16.35	19,370
6/15/2018	+0.35 / +1.85%	19.15	19.30	18.95	19.30	19.18	16.78	16,520
6/14/2018	+0.05 / +0.26%	18.90	19.10	18.90	18.95	18.95	16.48	10,290
6/13/2018	0.00 / 0.00%	19.10	19.10	18.90	18.90	18.93	16.43	10,510
6/12/2018	-0.20 / -1.05%	19.10	19.10	18.90	18.90	19.06	16.43	31,530
6/11/2018	-0.15 / -0.78%	19.10	19.25	19.10	19.10	19.14	16.61	12,380
6/8/2018	0.00 / 0.00%	19.10	19.25	19.10	19.25	19.18	16.74	7,600
6/7/2018	0.00 / 0.00%	19.40	19.70	19.20	19.25	19.29	16.74	2,800
6/6/2018	-0.15 / -0.77%	19.70	19.70	19.00	19.25	19.09	16.74	27,030
6/5/2018	+0.15 / +0.78%	19.30	19.40	19.25	19.40	19.32	16.87	54,410

<<Previous 30 days Next 30 days>>

STG News

29/04	STG: Explanation of the Disclosure of Financial Statements for Q1 2025
28/04	STG: Agenda and Meeting documents for AGM 2025
26/04	STG: Holding AGM 2025
22/04	STG: Annual Report 2024
02/04	STG: Explanation of differences in business results in 2024

More News

Related Companies

	Volume	Price	Change
ACV	278,200	96.60	-0.10%
ASG	11,300	17.45	0.00%
BLN	100	10.20	6.25%
BSG	2,900	19.00	-12.84%
CAG	1,800	7.80	-2.50%
CIA	6,000	9.90	0.00%
CLL	9,500	34.75	0.72%