Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2017	-0.15 / -0.65%	23.00	23.20	22.80	22.85	22.98	19.87	112,710
7/12/2017	-0.10 / -0.43%	23.10	23.70	23.00	23.00	23.13	20.00	300,900
7/11/2017	-0.10 / -0.43%	23.20	23.50	23.00	23.10	23.20	20.09	299,530
7/10/2017	0.00 / 0.00%	23.20	23.70	22.50	23.20	23.31	20.17	104,900
7/7/2017	-0.50 / -2.11%	24.00	24.20	23.20	23.20	23.80	20.17	287,490
7/6/2017	-0.30 / -1.25%	23.80	24.00	23.70	23.70	23.86	20.61	158,520
7/5/2017	-0.90 / -3.61%	24.90	24.90	23.80	24.00	24.02	20.87	295,440
7/4/2017	-0.50 / -1.97%	25.50	25.55	24.55	24.90	24.77	21.65	338,650
7/3/2017	-0.60 / -2.31%	26.00	26.40	24.90	25.40	25.72	22.09	527,480
6/30/2017	+0.50 / +1.96%	25.60	26.00	25.30	26.00	25.77	22.61	192,070
6/29/2017	-0.50 / -1.92%	26.00	26.30	25.50	25.50	25.86	22.17	398,720
6/28/2017	+0.40 / +1.56%	25.35	26.20	25.00	26.00	25.75	22.61	478,390
6/27/2017	+0.60 / +2.40%	25.00	25.60	25.00	25.60	25.35	22.26	128,340
6/26/2017	+0.80 / +3.31%	24.20	25.00	24.20	25.00	24.74	21.74	311,560
6/23/2017	-1.00 / -3.97%	24.60	25.00	24.10	24.20	24.41	21.04	499,960
6/22/2017	-0.80 / -3.08%	26.00	26.70	25.20	25.20	26.11	21.91	440,820
6/21/2017	-1.40 / -5.11%	27.45	27.45	26.00	26.00	26.66	22.61	202,720
6/20/2017	-0.30 / -1.08%	27.80	27.90	27.20	27.40	27.44	23.83	297,990
6/19/2017	-0.40 / -1.42%	27.85	28.30	27.50	27.70	27.97	24.09	550,690
6/16/2017	-0.30 / -1.06%	28.40	28.50	27.20	28.10	27.78	24.43	436,280
6/15/2017	+0.10 / +0.35%	28.00	28.80	27.60	28.40	28.39	24.70	790,530
6/14/2017	-0.90 / -3.08%	29.00	29.20	27.70	28.30	28.38	24.61	468,870
6/13/2017	+0.40 / +1.39%	28.70	29.50	28.70	29.20	29.01	25.39	541,140
6/12/2017	+1.10 / +3.97%	28.00	28.80	27.70	28.80	28.22	25.04	445,180
6/9/2017	+0.20 / +0.73%	27.60	28.50	27.60	27.70	27.94	24.09	410,050
6/8/2017	-1.10 / -3.85%	28.10	28.60	27.00	27.50	27.87	23.91	386,400
6/7/2017	0.00 / 0.00%	28.30	29.00	27.60	28.60	28.29	24.87	406,040
6/6/2017	+0.10 / +0.35%	28.50	29.10	28.00	28.60	28.49	24.87	402,780
6/5/2017	-0.80 / -2.73%	28.50	29.40	28.30	28.50	28.82	24.78	169,130
6/2/2017	+0.20 / +0.69%	29.10	29.40	28.40	29.30	28.93	25.48	236,270

<<Previous 30 days Next 30 days>>

STG News

29/04	STG: Explanation of the Disclosure of Financial Statements for Q1 2025
28/04	STG: Agenda and Meeting documents for AGM 2025
26/04	STG: Holding AGM 2025
22/04	STG: Annual Report 2024
02/04	STG: Explanation of differences in business results in 2024