Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2010	+0.10 / +0.24%	42.40	42.40	42.40	42.40	42.40	5.41	300
7/9/2010	+0.30 / +0.71%	39.90	42.30	39.90	42.30	42.30	5.39	1,660
7/8/2010	0.00 / 0.00%	42.00	42.00	40.00	42.00	42.00	5.35	10,620
7/7/2010	+1.30 / +3.19%	42.00	42.00	42.00	42.00	42.00	5.35	10
7/6/2010	-2.10 / -4.91%	40.70	40.70	40.70	40.70	40.70	5.19	5,120
7/5/2010	+0.80 / +1.90%	40.00	42.80	40.00	42.80	42.80	5.46	1,710
7/2/2010	+1.50 / +3.70%	41.50	42.00	41.40	42.00	42.00	5.35	510
7/1/2010	-1.80 / -4.26%	42.30	42.30	40.50	40.50	40.50	5.16	2,400
6/30/2010	+2.00 / +4.96%	38.40	42.30	38.40	42.30	42.30	5.39	1,900
6/29/2010	-1.80 / -4.28%	40.20	40.30	40.10	40.30	40.30	5.14	4,010
6/28/2010	0.00 / 0.00%	42.10	42.50	42.10	42.10	42.10	5.37	1,670
6/25/2010	+0.10 / +0.24%	42.10	44.10	42.10	42.10	42.10	5.37	22,650
6/24/2010	0.00 / 0.00%	44.00	44.10	42.00	42.00	42.00	5.35	18,870
6/23/2010	0.00 / 0.00%	43.00	43.00	42.00	42.00	42.00	5.35	12,050
6/22/2010	-0.50 / -1.18%	44.50	44.50	42.00	42.00	42.00	5.35	63,930
6/21/2010	+0.40 / +0.95%	42.50	46.00	42.00	42.50	42.50	5.42	89,100
6/18/2010	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	5.37	52,860
6/17/2010	+2.00 / +4.99%	42.10	42.10	42.10	42.10	42.10	5.37	42,680
6/16/2010	+1.90 / +4.97%	40.10	40.10	40.10	40.10	40.10	5.11	101,510
6/15/2010	+1.80 / +4.95%	38.20	38.20	38.20	38.20	38.20	4.87	17,330
6/14/2010	+1.70 / +4.90%	36.40	36.40	36.40	36.40	36.40	4.64	37,620
6/11/2010	+1.60 / +4.83%	34.00	34.70	34.00	34.70	34.70	4.42	43,480
6/10/2010	+1.50 / +4.75%	31.60	33.10	31.60	33.10	33.10	4.22	7,160
6/9/2010	-1.40 / -4.24%	31.60	31.60	31.60	31.60	31.60	4.03	1,790
6/8/2010	+1.20 / +3.77%	31.00	33.00	31.00	33.00	33.00	4.21	3,140
6/7/2010	-1.50 / -4.50%	31.80	31.80	31.80	31.80	31.80	4.05	2,200
6/4/2010	+1.50 / +4.72%	31.80	33.30	31.80	33.30	33.30	4.25	17,290
6/3/2010	+1.50 / +4.95%	30.30	31.80	30.30	31.80	31.80	4.05	14,240
6/2/2010	+0.30 / +1.00%	31.00	31.00	29.00	30.30	30.30	3.86	1,270
6/1/2010	-1.00 / -3.23%	30.00	31.00	30.00	30.00	30.00	3.82	4,640

<<Previous 30 days Next 30 days>>

STG News

29/04	STG: Explanation of the Disclosure of Financial Statements for Q1 2025
28/04	STG: Agenda and Meeting documents for AGM 2025
26/04	STG: Holding AGM 2025
22/04	STG: Annual Report 2024
02/04	STG: Explanation of differences in business results in 2024

More News

Related Companies

	Volume	Price	Change
ACV	510,700	96.00	-0.93%
ASG	0	17.50	0.00%
BLN	0	11.70	0.00%
BSG	2,100	16.20	-12.90%
CAG	10,500	7.60	-2.56%
CIA	2,500	9.50	1.06%
CLL	8,600	33.95	0.00%