Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, June 19, 2025 11:23:26 PM - Markets open
VN-INDEX 1,352.04 +5.21/+0.39%
HNX-INDEX 227.56 -0.64/-0.28%
UPCOM-INDEX 98.87 -0.44/-0.44%
South Logistics Joint Stock Company (STG : HOSE)
Industrials : Transportation Services
34.70 0.00/0.00%
2:46:29 PM
Closing price on 6/30/2015
29.00 -1.60/-5.23%
Open 28.50
High 29.00
Low 28.50
Volume 813,099
Split-adjusted Price 5.62

Create Alert at: 32 36 38 ...
STG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/30/2015 -1.60 / -5.23% 28.50 29.00 28.50 29.00 28.87 5.62 813,099
6/29/2015 +1.70 / +5.88% 30.90 30.90 30.60 30.60 30.75 5.92 417,890
6/26/2015 +1.80 / +6.64% 28.90 28.90 28.90 28.90 28.90 5.60 11,440
6/25/2015 0.00 / 0.00% 28.90 28.90 27.10 27.10 28.00 5.25 300
6/24/2015 +0.10 / +0.37% 27.00 28.80 27.00 27.10 27.48 5.25 40
6/23/2015 +1.10 / +4.25% 27.00 27.70 27.00 27.00 27.18 5.23 2,260
6/22/2015 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 5.01 0
6/19/2015 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 5.01 0
6/18/2015 -1.80 / -6.50% 26.00 26.00 25.90 25.90 26.00 5.01 2,000
6/17/2015 -2.00 / -6.73% 27.90 28.00 27.70 27.70 27.81 5.36 687,672
6/16/2015 +1.90 / +6.83% 29.70 29.70 29.70 29.70 29.70 5.75 3,610
6/15/2015 +1.80 / +6.92% 27.80 27.80 27.80 27.80 27.80 5.38 580
6/12/2015 -1.60 / -5.80% 26.00 26.00 26.00 26.00 26.00 5.03 30
6/11/2015 +1.80 / +6.98% 27.60 27.60 27.60 27.60 27.60 5.34 20,500
6/10/2015 -1.90 / -6.86% 25.80 25.80 25.80 25.80 25.80 5.00 230
6/9/2015 +0.70 / +2.59% 27.00 28.80 27.00 27.70 27.62 5.36 26,300
6/8/2015 +1.00 / +3.85% 27.00 27.00 27.00 27.00 27.00 5.23 100
6/5/2015 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 5.03 20,000
6/4/2015 -0.70 / -2.62% 26.00 26.00 26.00 26.00 26.00 5.03 620
6/3/2015 +1.70 / +6.80% 26.70 26.70 26.70 26.70 26.70 5.17 20,020
6/2/2015 -1.80 / -6.72% 25.00 25.00 25.00 25.00 25.00 4.84 210
6/1/2015 +1.70 / +6.77% 26.80 26.80 26.80 26.80 26.80 5.19 130
5/29/2015 -1.80 / -6.69% 25.10 25.10 25.10 25.10 25.10 4.86 130
5/28/2015 +1.70 / +6.75% 26.80 26.90 26.80 26.90 26.90 5.21 560
5/27/2015 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 4.88 0
5/26/2015 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 4.88 846,710
5/25/2015 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 4.88 0
5/22/2015 -1.80 / -6.67% 25.20 25.20 25.20 25.20 25.20 4.88 305,150
5/21/2015 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 5.23 0
5/20/2015 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 5.23 0
STG News
29/04 STG: Explanation of the Disclosure of Financial Statements for Q1 2025
28/04 STG: Agenda and Meeting documents for AGM 2025
26/04 STG: Holding AGM 2025
22/04 STG: Annual Report 2024
02/04 STG: Explanation of differences in business results in 2024
Related Companies
Volume Price Change
ACV  212,500 92.10 -0.86%
ASG  1,600 17.55 -0.28%
BLN  0 11.70 0.00%
BSG  0 17.90 0.00%
CAG  900 7.60 1.33%
CIA  3,300 9.70 0.00%
CLL  9,100 34.05 -0.15%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,352.04 +5.21/+0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.