Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2010	0.00 / 0.00%	42.10	42.50	42.10	42.10	42.10	5.37	1,670
6/25/2010	+0.10 / +0.24%	42.10	44.10	42.10	42.10	42.10	5.37	22,650
6/24/2010	0.00 / 0.00%	44.00	44.10	42.00	42.00	42.00	5.35	18,870
6/23/2010	0.00 / 0.00%	43.00	43.00	42.00	42.00	42.00	5.35	12,050
6/22/2010	-0.50 / -1.18%	44.50	44.50	42.00	42.00	42.00	5.35	63,930
6/21/2010	+0.40 / +0.95%	42.50	46.00	42.00	42.50	42.50	5.42	89,100
6/18/2010	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	5.37	52,860
6/17/2010	+2.00 / +4.99%	42.10	42.10	42.10	42.10	42.10	5.37	42,680
6/16/2010	+1.90 / +4.97%	40.10	40.10	40.10	40.10	40.10	5.11	101,510
6/15/2010	+1.80 / +4.95%	38.20	38.20	38.20	38.20	38.20	4.87	17,330
6/14/2010	+1.70 / +4.90%	36.40	36.40	36.40	36.40	36.40	4.64	37,620
6/11/2010	+1.60 / +4.83%	34.00	34.70	34.00	34.70	34.70	4.42	43,480
6/10/2010	+1.50 / +4.75%	31.60	33.10	31.60	33.10	33.10	4.22	7,160
6/9/2010	-1.40 / -4.24%	31.60	31.60	31.60	31.60	31.60	4.03	1,790
6/8/2010	+1.20 / +3.77%	31.00	33.00	31.00	33.00	33.00	4.21	3,140
6/7/2010	-1.50 / -4.50%	31.80	31.80	31.80	31.80	31.80	4.05	2,200
6/4/2010	+1.50 / +4.72%	31.80	33.30	31.80	33.30	33.30	4.25	17,290
6/3/2010	+1.50 / +4.95%	30.30	31.80	30.30	31.80	31.80	4.05	14,240
6/2/2010	+0.30 / +1.00%	31.00	31.00	29.00	30.30	30.30	3.86	1,270
6/1/2010	-1.00 / -3.23%	30.00	31.00	30.00	30.00	30.00	3.82	4,640
5/31/2010	+0.70 / +2.31%	31.00	31.00	31.00	31.00	31.00	3.95	10
5/28/2010	+1.30 / +4.48%	30.40	30.40	30.00	30.30	30.30	3.86	8,310
5/27/2010	-1.40 / -4.61%	31.80	31.80	28.90	29.00	29.00	3.70	3,650
5/26/2010	-1.60 / -5.00%	30.40	33.50	30.40	30.40	30.40	3.88	16,600
5/25/2010	-0.10 / -0.31%	30.50	32.00	30.50	32.00	32.00	4.08	3,020
5/24/2010	+1.30 / +4.22%	29.30	32.10	29.30	32.10	32.10	4.09	710
5/21/2010	-1.60 / -4.94%	30.80	33.00	30.80	30.80	30.80	3.90	80
5/20/2010	+1.50 / +4.85%	32.40	32.40	32.40	32.40	32.40	4.10	10
5/19/2010	-1.60 / -4.92%	30.90	30.90	30.90	30.90	30.90	3.91	6,000
5/18/2010	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.50	4.12	5,920

<<Previous 30 days Next 30 days>>

STG News

29/04	STG: Explanation of the Disclosure of Financial Statements for Q1 2025
28/04	STG: Agenda and Meeting documents for AGM 2025
26/04	STG: Holding AGM 2025
22/04	STG: Annual Report 2024
02/04	STG: Explanation of differences in business results in 2024

More News

Related Companies

	Volume	Price	Change
ACV	510,700	96.00	-0.93%
ASG	0	17.50	0.00%
BLN	0	11.70	0.00%
BSG	2,100	16.20	-12.90%
CAG	10,500	7.60	-2.56%
CIA	2,500	9.50	1.06%
CLL	8,600	33.95	0.00%