Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2017	+0.80 / +3.31%	24.20	25.00	24.20	25.00	24.74	21.74	311,560
6/23/2017	-1.00 / -3.97%	24.60	25.00	24.10	24.20	24.41	21.04	499,960
6/22/2017	-0.80 / -3.08%	26.00	26.70	25.20	25.20	26.11	21.91	440,820
6/21/2017	-1.40 / -5.11%	27.45	27.45	26.00	26.00	26.66	22.61	202,720
6/20/2017	-0.30 / -1.08%	27.80	27.90	27.20	27.40	27.44	23.83	297,990
6/19/2017	-0.40 / -1.42%	27.85	28.30	27.50	27.70	27.97	24.09	550,690
6/16/2017	-0.30 / -1.06%	28.40	28.50	27.20	28.10	27.78	24.43	436,280
6/15/2017	+0.10 / +0.35%	28.00	28.80	27.60	28.40	28.39	24.70	790,530
6/14/2017	-0.90 / -3.08%	29.00	29.20	27.70	28.30	28.38	24.61	468,870
6/13/2017	+0.40 / +1.39%	28.70	29.50	28.70	29.20	29.01	25.39	541,140
6/12/2017	+1.10 / +3.97%	28.00	28.80	27.70	28.80	28.22	25.04	445,180
6/9/2017	+0.20 / +0.73%	27.60	28.50	27.60	27.70	27.94	24.09	410,050
6/8/2017	-1.10 / -3.85%	28.10	28.60	27.00	27.50	27.87	23.91	386,400
6/7/2017	0.00 / 0.00%	28.30	29.00	27.60	28.60	28.29	24.87	406,040
6/6/2017	+0.10 / +0.35%	28.50	29.10	28.00	28.60	28.49	24.87	402,780
6/5/2017	-0.80 / -2.73%	28.50	29.40	28.30	28.50	28.82	24.78	169,130
6/2/2017	+0.20 / +0.69%	29.10	29.40	28.40	29.30	28.93	25.48	236,270
6/1/2017	+0.50 / +1.75%	29.00	29.50	28.50	29.10	29.03	25.30	661,150
5/31/2017	+0.20 / +0.70%	28.90	30.10	28.00	28.60	28.80	24.87	380,700
5/30/2017	-1.20 / -4.05%	29.50	30.30	28.40	28.40	29.50	24.70	378,660
5/29/2017	-1.90 / -6.03%	31.60	31.60	29.45	29.60	30.29	25.74	581,280
5/26/2017	-0.40 / -1.25%	32.10	32.60	31.50	31.50	32.06	27.39	517,230
5/25/2017	+0.50 / +1.59%	31.40	32.30	31.40	31.90	31.72	27.74	658,380
5/24/2017	-0.65 / -2.03%	31.60	32.40	31.30	31.40	31.78	27.30	370,580
5/23/2017	-2.25 / -6.56%	32.70	34.00	32.05	32.05	32.92	27.87	512,630
5/22/2017	-2.30 / -6.28%	36.30	37.00	34.05	34.30	35.47	29.83	673,120
5/19/2017	+2.30 / +6.71%	33.80	36.70	33.50	36.60	35.69	31.83	1,003,500
5/18/2017	+2.20 / +6.85%	32.50	34.30	32.10	34.30	33.61	29.83	1,022,940
5/17/2017	+0.70 / +2.23%	31.00	33.55	30.90	32.10	32.14	27.91	758,860
5/16/2017	+1.20 / +3.97%	30.10	31.80	30.10	31.40	31.03	27.30	677,320

<<Previous 30 days Next 30 days>>

STG News

29/04	STG: Explanation of the Disclosure of Financial Statements for Q1 2025
28/04	STG: Agenda and Meeting documents for AGM 2025
26/04	STG: Holding AGM 2025
22/04	STG: Annual Report 2024
02/04	STG: Explanation of differences in business results in 2024