|
Closing price on 6/22/2020
|
|
| Open |
13.20 |
| High |
14.50 |
| Low |
13.20 |
| Volume |
3,200 |
| Split-adjusted Price |
14.50 |
|
|
STG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2020
|
+0.40 / +2.84%
|
13.20
|
14.50
|
13.20
|
14.50
|
13.75
|
14.50
|
3,200
|
|
|
6/19/2020
|
-0.60 / -4.08%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
510
|
|
|
6/18/2020
|
-0.05 / -0.34%
|
14.90
|
14.90
|
14.35
|
14.70
|
14.71
|
14.70
|
290
|
|
|
6/17/2020
|
-0.25 / -1.67%
|
14.00
|
15.00
|
14.00
|
14.75
|
14.38
|
14.75
|
1,600
|
|
|
6/16/2020
|
+0.70 / +4.90%
|
13.40
|
15.00
|
13.40
|
15.00
|
14.63
|
15.00
|
410
|
|
|
6/15/2020
|
-0.10 / -0.69%
|
13.60
|
14.30
|
13.50
|
14.30
|
13.59
|
14.30
|
32,590
|
|
|
6/12/2020
|
0.00 / 0.00%
|
13.40
|
14.40
|
13.40
|
14.40
|
14.29
|
14.40
|
280
|
|
|
6/11/2020
|
-0.85 / -5.57%
|
15.85
|
15.85
|
14.40
|
14.40
|
15.24
|
14.40
|
1,050
|
|
|
6/10/2020
|
-0.20 / -1.29%
|
14.45
|
15.25
|
14.40
|
15.25
|
14.84
|
15.25
|
930
|
|
|
6/9/2020
|
+0.05 / +0.32%
|
15.50
|
15.50
|
15.40
|
15.45
|
15.46
|
15.45
|
820
|
|
|
6/8/2020
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
10,000
|
|
|
6/5/2020
|
-0.05 / -0.32%
|
15.40
|
15.45
|
14.50
|
15.40
|
14.52
|
15.40
|
1,240
|
|
|
6/4/2020
|
+0.45 / +3.00%
|
13.95
|
15.50
|
13.95
|
15.45
|
15.45
|
15.45
|
1,230
|
|
|
6/3/2020
|
+0.15 / +1.01%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.90
|
15.00
|
1,160
|
|
|
6/2/2020
|
-0.15 / -1.00%
|
14.50
|
14.85
|
13.95
|
14.85
|
14.80
|
14.85
|
2,770
|
|
|
6/1/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
60
|
|
|
5/29/2020
|
-0.50 / -3.23%
|
14.60
|
15.40
|
14.60
|
15.00
|
14.90
|
15.00
|
510
|
|
|
5/28/2020
|
-0.10 / -0.64%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10
|
|
|
5/27/2020
|
0.00 / 0.00%
|
15.50
|
15.60
|
14.55
|
15.60
|
14.81
|
15.60
|
270
|
|
|
5/26/2020
|
-0.30 / -1.89%
|
15.70
|
15.70
|
15.30
|
15.60
|
15.32
|
15.60
|
1,110
|
|
|
5/25/2020
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
2,100
|
|
|
5/22/2020
|
0.00 / 0.00%
|
15.50
|
16.00
|
14.90
|
16.00
|
15.46
|
16.00
|
2,070
|
|
|
5/21/2020
|
0.00 / 0.00%
|
15.00
|
16.20
|
15.00
|
16.00
|
15.00
|
16.00
|
200
|
|
|
5/20/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.50
|
16.00
|
15.94
|
16.00
|
690
|
|
|
5/19/2020
|
-0.60 / -3.61%
|
15.80
|
16.00
|
15.60
|
16.00
|
15.85
|
16.00
|
170
|
|
|
5/18/2020
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
100
|
|
|
5/15/2020
|
-0.10 / -0.60%
|
15.60
|
16.60
|
15.60
|
16.60
|
15.76
|
16.60
|
4,060
|
|
|
5/14/2020
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
|
|
5/13/2020
|
+0.20 / +1.21%
|
16.50
|
16.70
|
16.50
|
16.70
|
16.60
|
16.70
|
5,460
|
|
|
5/12/2020
|
+0.50 / +3.13%
|
16.00
|
17.00
|
16.00
|
16.50
|
16.50
|
16.50
|
6,120
|
|
|