|
Closing price on 6/21/2016
|
|
| Open |
17.60 |
| High |
17.80 |
| Low |
16.70 |
| Volume |
483,920 |
| Split-adjusted Price |
7.98 |
|
|
STG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2016
|
+0.20 / +1.14%
|
17.60
|
17.80
|
16.70
|
17.70
|
16.99
|
7.98
|
483,920
|
|
|
6/20/2016
|
+0.10 / +0.57%
|
17.30
|
17.60
|
17.00
|
17.50
|
17.03
|
7.89
|
461,350
|
|
|
6/17/2016
|
+0.40 / +2.35%
|
17.40
|
17.50
|
16.80
|
17.40
|
16.87
|
7.85
|
713,580
|
|
|
6/16/2016
|
-0.90 / -5.03%
|
18.00
|
18.00
|
16.70
|
17.00
|
16.87
|
7.67
|
1,173,040
|
|
|
6/15/2016
|
+0.20 / +1.13%
|
17.60
|
18.10
|
17.10
|
17.90
|
17.75
|
8.07
|
59,830
|
|
|
6/14/2016
|
-0.10 / -0.56%
|
17.00
|
17.70
|
17.00
|
17.70
|
17.39
|
7.98
|
25,590
|
|
|
6/13/2016
|
+0.40 / +2.30%
|
18.30
|
18.30
|
17.40
|
17.80
|
17.71
|
8.03
|
37,950
|
|
|
6/10/2016
|
+1.10 / +6.75%
|
16.00
|
17.40
|
16.00
|
17.40
|
16.93
|
7.85
|
148,630
|
|
|
6/9/2016
|
+0.70 / +4.49%
|
16.40
|
16.40
|
15.80
|
16.30
|
16.13
|
7.35
|
34,090
|
|
|
6/8/2016
|
+1.00 / +6.85%
|
15.00
|
15.60
|
14.50
|
15.60
|
15.34
|
7.04
|
383,510
|
|
|
6/7/2016
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.65
|
6.58
|
2,360
|
|
|
6/6/2016
|
-0.10 / -0.68%
|
13.80
|
14.70
|
13.80
|
14.70
|
13.89
|
6.63
|
5,110
|
|
|
6/3/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.68
|
0
|
|
|
6/2/2016
|
0.00 / 0.00%
|
13.80
|
14.80
|
13.80
|
14.80
|
13.85
|
6.68
|
3,610
|
|
|
6/1/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.68
|
393,900
|
|
|
5/31/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.68
|
0
|
|
|
5/30/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.68
|
20
|
|
|
5/27/2016
|
0.00 / 0.00%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.65
|
6.68
|
1,120
|
|
|
5/26/2016
|
-0.40 / -2.63%
|
14.30
|
14.80
|
14.30
|
14.80
|
14.34
|
6.68
|
651,200
|
|
|
5/25/2016
|
+0.20 / +1.33%
|
14.60
|
15.20
|
14.50
|
15.20
|
14.63
|
6.86
|
410
|
|
|
5/24/2016
|
+0.10 / +0.67%
|
15.00
|
15.30
|
15.00
|
15.00
|
15.08
|
6.77
|
300
|
|
|
5/23/2016
|
+0.50 / +3.47%
|
14.00
|
14.90
|
14.00
|
14.90
|
14.75
|
6.72
|
610
|
|
|
5/20/2016
|
-0.20 / -1.37%
|
14.20
|
14.50
|
14.20
|
14.40
|
14.33
|
6.49
|
5,930
|
|
|
5/19/2016
|
-0.10 / -0.68%
|
14.10
|
14.60
|
14.10
|
14.60
|
14.35
|
6.58
|
27,158
|
|
|
5/18/2016
|
0.00 / 0.00%
|
14.10
|
14.70
|
14.00
|
14.70
|
14.49
|
6.63
|
2,140
|
|
|
5/17/2016
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.60
|
14.70
|
14.68
|
6.63
|
2,520
|
|
|
5/16/2016
|
0.00 / 0.00%
|
14.70
|
15.00
|
14.50
|
14.80
|
14.73
|
6.68
|
2,920
|
|
|
5/13/2016
|
-0.30 / -1.99%
|
14.80
|
14.90
|
14.70
|
14.80
|
14.84
|
6.68
|
7,010
|
|
|
5/12/2016
|
+0.40 / +2.72%
|
14.70
|
15.70
|
14.70
|
15.10
|
15.53
|
6.81
|
24,850
|
|
|
5/11/2016
|
0.00 / 0.00%
|
13.70
|
14.70
|
13.70
|
14.70
|
14.20
|
6.63
|
1,480
|
|
|