Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2010	+1.30 / +4.48%	30.40	30.40	30.00	30.30	30.30	3.86	8,310
5/27/2010	-1.40 / -4.61%	31.80	31.80	28.90	29.00	29.00	3.70	3,650
5/26/2010	-1.60 / -5.00%	30.40	33.50	30.40	30.40	30.40	3.88	16,600
5/25/2010	-0.10 / -0.31%	30.50	32.00	30.50	32.00	32.00	4.08	3,020
5/24/2010	+1.30 / +4.22%	29.30	32.10	29.30	32.10	32.10	4.09	710
5/21/2010	-1.60 / -4.94%	30.80	33.00	30.80	30.80	30.80	3.90	80
5/20/2010	+1.50 / +4.85%	32.40	32.40	32.40	32.40	32.40	4.10	10
5/19/2010	-1.60 / -4.92%	30.90	30.90	30.90	30.90	30.90	3.91	6,000
5/18/2010	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.50	4.12	5,920
5/17/2010	-0.80 / -2.44%	33.90	33.90	32.00	32.00	32.00	4.05	6,300
5/14/2010	+1.40 / +4.46%	31.50	32.80	31.40	32.80	32.80	4.15	3,500
5/13/2010	-1.50 / -4.56%	31.50	31.50	31.40	31.40	31.40	3.98	410
5/12/2010	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	4.17	2,000
5/11/2010	+0.60 / +1.86%	32.80	33.00	32.80	32.90	32.90	4.17	10,110
5/10/2010	-1.40 / -4.15%	32.30	32.30	32.30	32.30	32.30	4.09	1,910
5/7/2010	-0.40 / -1.17%	32.50	33.70	32.50	33.70	33.70	4.27	20
5/6/2010	+1.30 / +3.96%	33.50	34.10	32.80	34.10	34.10	4.32	16,060
5/5/2010	+0.30 / +0.92%	31.30	32.80	31.30	32.80	32.80	4.15	16,650
5/4/2010	+1.00 / +3.17%	32.50	32.50	32.50	32.50	32.50	4.12	1,020
4/29/2010	0.00 / 0.00%	31.50	32.50	31.50	31.50	31.50	3.99	2,830
4/28/2010	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.50	3.99	3,290
4/27/2010	-1.00 / -3.13%	30.70	31.00	30.50	31.00	31.00	3.93	14,740
4/26/2010	-1.60 / -4.76%	33.60	33.60	32.00	32.00	32.00	4.05	5,530
4/22/2010	0.00 / 0.00%	33.50	33.60	32.00	33.60	33.60	4.26	1,790
4/21/2010	+1.40 / +4.35%	33.60	33.60	33.60	33.60	33.60	4.26	10
4/20/2010	+1.50 / +4.89%	31.00	32.20	31.00	32.20	32.20	4.08	9,800
4/19/2010	-1.60 / -4.95%	30.70	31.00	30.70	30.70	30.70	3.89	11,240
4/16/2010	-1.70 / -5.00%	33.50	33.50	32.30	32.30	32.30	4.09	10,200
4/15/2010	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.31	3,000
4/14/2010	+1.50 / +4.62%	31.50	34.00	31.50	34.00	34.00	4.31	3,940

<<Previous 30 days Next 30 days>>

STG News

29/04	STG: Explanation of the Disclosure of Financial Statements for Q1 2025
28/04	STG: Agenda and Meeting documents for AGM 2025
26/04	STG: Holding AGM 2025
22/04	STG: Annual Report 2024
02/04	STG: Explanation of differences in business results in 2024

More News

Related Companies

	Volume	Price	Change
ACV	510,700	96.00	-0.93%
ASG	0	17.50	0.00%
BLN	0	11.70	0.00%
BSG	2,100	16.20	-12.90%
CAG	10,500	7.60	-2.56%
CIA	2,500	9.50	1.06%
CLL	8,600	33.95	0.00%