Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2010	+0.50 / +1.56%	32.00	32.50	32.00	32.50	32.50	4.12	5,920
5/17/2010	-0.80 / -2.44%	33.90	33.90	32.00	32.00	32.00	4.05	6,300
5/14/2010	+1.40 / +4.46%	31.50	32.80	31.40	32.80	32.80	4.15	3,500
5/13/2010	-1.50 / -4.56%	31.50	31.50	31.40	31.40	31.40	3.98	410
5/12/2010	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	4.17	2,000
5/11/2010	+0.60 / +1.86%	32.80	33.00	32.80	32.90	32.90	4.17	10,110
5/10/2010	-1.40 / -4.15%	32.30	32.30	32.30	32.30	32.30	4.09	1,910
5/7/2010	-0.40 / -1.17%	32.50	33.70	32.50	33.70	33.70	4.27	20
5/6/2010	+1.30 / +3.96%	33.50	34.10	32.80	34.10	34.10	4.32	16,060
5/5/2010	+0.30 / +0.92%	31.30	32.80	31.30	32.80	32.80	4.15	16,650
5/4/2010	+1.00 / +3.17%	32.50	32.50	32.50	32.50	32.50	4.12	1,020
4/29/2010	0.00 / 0.00%	31.50	32.50	31.50	31.50	31.50	3.99	2,830
4/28/2010	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.50	3.99	3,290
4/27/2010	-1.00 / -3.13%	30.70	31.00	30.50	31.00	31.00	3.93	14,740
4/26/2010	-1.60 / -4.76%	33.60	33.60	32.00	32.00	32.00	4.05	5,530
4/22/2010	0.00 / 0.00%	33.50	33.60	32.00	33.60	33.60	4.26	1,790
4/21/2010	+1.40 / +4.35%	33.60	33.60	33.60	33.60	33.60	4.26	10
4/20/2010	+1.50 / +4.89%	31.00	32.20	31.00	32.20	32.20	4.08	9,800
4/19/2010	-1.60 / -4.95%	30.70	31.00	30.70	30.70	30.70	3.89	11,240
4/16/2010	-1.70 / -5.00%	33.50	33.50	32.30	32.30	32.30	4.09	10,200
4/15/2010	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.31	3,000
4/14/2010	+1.50 / +4.62%	31.50	34.00	31.50	34.00	34.00	4.31	3,940
4/13/2010	-1.50 / -4.41%	33.00	34.00	32.50	32.50	32.50	4.12	12,430
4/12/2010	+0.80 / +2.41%	34.00	34.00	34.00	34.00	34.00	4.31	4,150
4/9/2010	+1.50 / +4.73%	31.80	33.20	31.80	33.20	33.20	4.20	4,110
4/8/2010	-0.40 / -1.25%	32.00	32.00	31.50	31.70	31.70	4.01	3,350
4/7/2010	-0.90 / -2.73%	32.80	32.80	32.10	32.10	32.10	4.07	6,410
4/6/2010	-1.00 / -2.94%	32.70	33.00	32.70	33.00	33.00	4.18	4,380
4/5/2010	+0.20 / +0.59%	33.50	34.00	33.50	34.00	34.00	4.31	2,250
4/2/2010	+1.30 / +4.00%	32.20	33.80	32.00	33.80	33.80	4.28	2,670

<<Previous 23 days Next 30 days>>

STG News

29/04	STG: Explanation of the Disclosure of Financial Statements for Q1 2025
28/04	STG: Agenda and Meeting documents for AGM 2025
26/04	STG: Holding AGM 2025
22/04	STG: Annual Report 2024
02/04	STG: Explanation of differences in business results in 2024

More News

Related Companies

	Volume	Price	Change
ACV	195,000	94.80	-0.11%
ASG	0	17.30	0.00%
BLN	0	11.70	0.00%
BSG	700	16.00	0.00%
CAG	1,900	7.50	-1.32%
CIA	11,600	9.70	1.04%
CLL	24,000	33.95	-0.15%