|
Closing price on 4/7/2016
|
|
| Open |
16.50 |
| High |
16.60 |
| Low |
16.20 |
| Volume |
1,170 |
| Split-adjusted Price |
7.49 |
|
|
STG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2016
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.20
|
16.60
|
16.24
|
7.49
|
1,170
|
|
|
4/6/2016
|
+0.20 / +1.22%
|
16.00
|
16.60
|
15.50
|
16.60
|
15.67
|
7.49
|
11,550
|
|
|
4/5/2016
|
+0.30 / +1.86%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
7.40
|
110
|
|
|
4/4/2016
|
-1.20 / -6.94%
|
17.00
|
17.00
|
16.10
|
16.10
|
16.19
|
7.26
|
8,460
|
|
|
4/1/2016
|
+0.40 / +2.37%
|
17.40
|
17.60
|
17.30
|
17.30
|
17.43
|
7.80
|
686,140
|
|
|
3/31/2016
|
+1.10 / +6.96%
|
16.90
|
16.90
|
16.50
|
16.90
|
16.90
|
7.62
|
7,160
|
|
|
3/30/2016
|
-0.20 / -1.25%
|
16.00
|
17.00
|
15.80
|
15.80
|
16.04
|
7.13
|
6,670
|
|
|
3/29/2016
|
-1.20 / -6.98%
|
16.70
|
17.30
|
16.00
|
16.00
|
16.17
|
7.22
|
8,780
|
|
|
3/28/2016
|
+0.60 / +3.61%
|
17.00
|
17.60
|
17.00
|
17.20
|
17.20
|
7.76
|
100
|
|
|
3/25/2016
|
-0.60 / -3.49%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
7.49
|
10
|
|
|
3/24/2016
|
+0.20 / +1.18%
|
17.10
|
17.20
|
17.00
|
17.20
|
17.13
|
7.76
|
230
|
|
|
3/23/2016
|
+0.40 / +2.41%
|
16.90
|
17.00
|
16.60
|
17.00
|
16.67
|
7.67
|
600
|
|
|
3/22/2016
|
-1.00 / -5.68%
|
17.50
|
17.80
|
16.40
|
16.60
|
16.45
|
7.49
|
3,040
|
|
|
3/21/2016
|
-0.40 / -2.22%
|
18.00
|
18.20
|
17.60
|
17.60
|
17.85
|
7.94
|
1,710
|
|
|
3/18/2016
|
-0.10 / -0.55%
|
17.50
|
18.20
|
17.50
|
18.00
|
18.03
|
8.12
|
5,270
|
|
|
3/17/2016
|
-0.70 / -3.72%
|
19.40
|
19.40
|
17.50
|
18.10
|
17.88
|
8.16
|
1,790
|
|
|
3/16/2016
|
+1.20 / +6.82%
|
18.80
|
18.80
|
18.40
|
18.80
|
18.76
|
8.48
|
12,050
|
|
|
3/15/2016
|
+1.10 / +6.67%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
7.94
|
20,450
|
|
|
3/14/2016
|
+1.00 / +6.45%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.44
|
30,010
|
|
|
3/11/2016
|
+0.50 / +3.33%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.45
|
6.99
|
580
|
|
|
3/10/2016
|
-0.70 / -4.46%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.01
|
6.77
|
1,260
|
|
|
3/9/2016
|
+0.60 / +3.97%
|
15.10
|
15.70
|
14.10
|
15.70
|
14.71
|
7.08
|
1,020
|
|
|
3/8/2016
|
-0.40 / -2.58%
|
15.10
|
15.90
|
15.10
|
15.10
|
15.30
|
6.81
|
670,550
|
|
|
3/7/2016
|
-0.20 / -1.27%
|
15.50
|
15.90
|
15.50
|
15.50
|
15.60
|
6.99
|
2,670
|
|
|
3/4/2016
|
-0.20 / -1.26%
|
15.90
|
15.90
|
15.70
|
15.70
|
15.80
|
7.08
|
80
|
|
|
3/3/2016
|
+0.80 / +5.30%
|
15.40
|
15.90
|
15.20
|
15.90
|
15.39
|
7.17
|
170
|
|
|
3/2/2016
|
-0.40 / -2.58%
|
15.00
|
15.50
|
14.60
|
15.10
|
15.05
|
6.81
|
480
|
|
|
3/1/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.99
|
0
|
|
|
2/29/2016
|
+0.50 / +3.33%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.75
|
6.99
|
70
|
|
|
2/26/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.77
|
0
|
|
|