|
Closing price on 4/28/2016
|
|
| Open |
13.10 |
| High |
14.90 |
| Low |
13.10 |
| Volume |
6,330 |
| Split-adjusted Price |
6.68 |
|
|
STG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2016
|
+0.80 / +5.71%
|
13.10
|
14.90
|
13.10
|
14.80
|
14.85
|
6.68
|
6,330
|
|
|
4/27/2016
|
-0.60 / -4.11%
|
13.70
|
14.00
|
13.60
|
14.00
|
13.99
|
6.31
|
5,360
|
|
|
4/26/2016
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.59
|
6.58
|
12,410
|
|
|
4/25/2016
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.65
|
6.58
|
3,120
|
|
|
4/22/2016
|
-0.30 / -2.00%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.75
|
6.63
|
510,150
|
|
|
4/21/2016
|
+0.10 / +0.67%
|
15.00
|
15.00
|
14.90
|
15.00
|
14.98
|
6.77
|
1,760
|
|
|
4/20/2016
|
-0.60 / -3.87%
|
14.70
|
15.50
|
14.70
|
14.90
|
14.85
|
6.72
|
3,770
|
|
|
4/19/2016
|
+0.20 / +1.31%
|
15.40
|
15.70
|
14.90
|
15.50
|
15.06
|
6.99
|
3,520
|
|
|
4/15/2016
|
-0.60 / -3.77%
|
15.50
|
15.90
|
15.30
|
15.30
|
15.60
|
6.90
|
3,910
|
|
|
4/14/2016
|
+0.60 / +3.92%
|
16.30
|
16.30
|
15.90
|
15.90
|
16.19
|
7.17
|
1,050
|
|
|
4/13/2016
|
-1.10 / -6.71%
|
16.30
|
16.40
|
15.30
|
15.30
|
15.95
|
6.90
|
8,840
|
|
|
4/12/2016
|
+0.70 / +4.46%
|
15.50
|
16.40
|
14.70
|
16.40
|
15.02
|
7.40
|
4,660
|
|
|
4/11/2016
|
-1.10 / -6.55%
|
16.00
|
16.80
|
15.70
|
15.70
|
15.72
|
7.08
|
18,960
|
|
|
4/8/2016
|
+0.20 / +1.20%
|
16.00
|
16.80
|
16.00
|
16.80
|
16.40
|
7.58
|
190
|
|
|
4/7/2016
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.20
|
16.60
|
16.24
|
7.49
|
1,170
|
|
|
4/6/2016
|
+0.20 / +1.22%
|
16.00
|
16.60
|
15.50
|
16.60
|
15.67
|
7.49
|
11,550
|
|
|
4/5/2016
|
+0.30 / +1.86%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
7.40
|
110
|
|
|
4/4/2016
|
-1.20 / -6.94%
|
17.00
|
17.00
|
16.10
|
16.10
|
16.19
|
7.26
|
8,460
|
|
|
4/1/2016
|
+0.40 / +2.37%
|
17.40
|
17.60
|
17.30
|
17.30
|
17.43
|
7.80
|
686,140
|
|
|
3/31/2016
|
+1.10 / +6.96%
|
16.90
|
16.90
|
16.50
|
16.90
|
16.90
|
7.62
|
7,160
|
|
|
3/30/2016
|
-0.20 / -1.25%
|
16.00
|
17.00
|
15.80
|
15.80
|
16.04
|
7.13
|
6,670
|
|
|
3/29/2016
|
-1.20 / -6.98%
|
16.70
|
17.30
|
16.00
|
16.00
|
16.17
|
7.22
|
8,780
|
|
|
3/28/2016
|
+0.60 / +3.61%
|
17.00
|
17.60
|
17.00
|
17.20
|
17.20
|
7.76
|
100
|
|
|
3/25/2016
|
-0.60 / -3.49%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
7.49
|
10
|
|
|
3/24/2016
|
+0.20 / +1.18%
|
17.10
|
17.20
|
17.00
|
17.20
|
17.13
|
7.76
|
230
|
|
|
3/23/2016
|
+0.40 / +2.41%
|
16.90
|
17.00
|
16.60
|
17.00
|
16.67
|
7.67
|
600
|
|
|
3/22/2016
|
-1.00 / -5.68%
|
17.50
|
17.80
|
16.40
|
16.60
|
16.45
|
7.49
|
3,040
|
|
|
3/21/2016
|
-0.40 / -2.22%
|
18.00
|
18.20
|
17.60
|
17.60
|
17.85
|
7.94
|
1,710
|
|
|
3/18/2016
|
-0.10 / -0.55%
|
17.50
|
18.20
|
17.50
|
18.00
|
18.03
|
8.12
|
5,270
|
|
|
3/17/2016
|
-0.70 / -3.72%
|
19.40
|
19.40
|
17.50
|
18.10
|
17.88
|
8.16
|
1,790
|
|
|