Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2010	-1.70 / -5.00%	33.50	33.50	32.30	32.30	32.30	4.09	10,200
4/15/2010	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.31	3,000
4/14/2010	+1.50 / +4.62%	31.50	34.00	31.50	34.00	34.00	4.31	3,940
4/13/2010	-1.50 / -4.41%	33.00	34.00	32.50	32.50	32.50	4.12	12,430
4/12/2010	+0.80 / +2.41%	34.00	34.00	34.00	34.00	34.00	4.31	4,150
4/9/2010	+1.50 / +4.73%	31.80	33.20	31.80	33.20	33.20	4.20	4,110
4/8/2010	-0.40 / -1.25%	32.00	32.00	31.50	31.70	31.70	4.01	3,350
4/7/2010	-0.90 / -2.73%	32.80	32.80	32.10	32.10	32.10	4.07	6,410
4/6/2010	-1.00 / -2.94%	32.70	33.00	32.70	33.00	33.00	4.18	4,380
4/5/2010	+0.20 / +0.59%	33.50	34.00	33.50	34.00	34.00	4.31	2,250
4/2/2010	+1.30 / +4.00%	32.20	33.80	32.00	33.80	33.80	4.28	2,670
4/1/2010	-0.10 / -0.31%	31.50	34.00	31.20	32.50	32.50	4.12	3,560
3/31/2010	-1.70 / -4.96%	34.30	34.30	32.60	32.60	32.60	4.13	11,840
3/30/2010	-1.60 / -4.46%	34.50	34.50	34.30	34.30	34.30	4.34	6,420
3/29/2010	+0.90 / +2.57%	35.90	35.90	35.90	35.90	35.90	4.55	3,020
3/26/2010	+1.00 / +2.94%	32.50	35.00	32.50	35.00	35.00	4.43	21,540
3/25/2010	-1.70 / -4.76%	35.50	35.50	34.00	34.00	34.00	4.31	4,040
3/24/2010	-1.80 / -4.80%	36.20	37.50	35.70	35.70	35.70	4.52	22,130
3/23/2010	0.00 / 0.00%	38.50	38.50	36.70	37.50	37.50	4.75	4,300
3/22/2010	-0.50 / -1.32%	38.00	38.00	36.10	37.50	37.50	4.75	8,800
3/19/2010	-2.00 / -5.00%	38.50	40.00	38.00	38.00	38.00	4.81	12,960
3/18/2010	+1.50 / +3.90%	40.40	40.40	38.50	40.00	40.00	5.07	51,450
3/17/2010	+1.80 / +4.90%	38.50	38.50	38.50	38.50	38.50	4.88	32,910
3/16/2010	+1.70 / +4.86%	36.70	36.70	36.70	36.70	36.70	4.65	17,150
3/15/2010	+1.60 / +4.79%	35.00	35.00	35.00	35.00	35.00	4.43	12,000
3/12/2010	+1.50 / +4.70%	33.40	33.40	33.40	33.40	33.40	4.23	9,110
3/11/2010	+1.50 / +4.93%	31.90	31.90	31.90	31.90	31.90	4.04	1,080
3/10/2010	+1.40 / +4.83%	30.40	30.40	30.40	30.40	30.40	3.85	2,310
3/9/2010	+1.30 / +4.69%	29.00	29.00	29.00	29.00	29.00	3.67	120
3/8/2010	+1.30 / +4.92%	27.70	27.70	27.70	27.70	27.70	3.51	20

<<Previous 4 days Next 30 days>>

STG News

29/04	STG: Explanation of the Disclosure of Financial Statements for Q1 2025
28/04	STG: Agenda and Meeting documents for AGM 2025
26/04	STG: Holding AGM 2025
22/04	STG: Annual Report 2024
02/04	STG: Explanation of differences in business results in 2024

More News

Related Companies

	Volume	Price	Change
ACV	510,700	96.00	-0.93%
ASG	0	17.50	0.00%
BLN	0	11.70	0.00%
BSG	2,100	16.20	-12.90%
CAG	10,500	7.60	-2.56%
CIA	2,500	9.50	1.06%
CLL	8,600	33.95	0.00%