|
Closing price on 4/10/2019
|
|
| Open |
16.35 |
| High |
17.70 |
| Low |
16.35 |
| Volume |
600 |
| Split-adjusted Price |
16.80 |
|
|
STG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2019
|
-0.70 / -4.00%
|
16.35
|
17.70
|
16.35
|
16.80
|
16.67
|
16.80
|
600
|
|
|
4/9/2019
|
-0.30 / -1.69%
|
16.75
|
17.55
|
16.75
|
17.50
|
17.14
|
17.50
|
540
|
|
|
4/8/2019
|
+1.10 / +6.59%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
10
|
|
|
4/5/2019
|
-0.70 / -4.02%
|
16.50
|
17.40
|
16.50
|
16.70
|
17.07
|
16.70
|
1,230
|
|
|
4/4/2019
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
|
|
4/3/2019
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
130
|
|
|
4/2/2019
|
+0.40 / +2.35%
|
17.40
|
17.40
|
17.30
|
17.40
|
17.38
|
17.40
|
6,300
|
|
|
4/1/2019
|
+0.25 / +1.49%
|
17.45
|
17.45
|
16.65
|
17.00
|
17.04
|
17.00
|
2,230
|
|
|
3/29/2019
|
+0.10 / +0.60%
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
30
|
|
|
3/28/2019
|
-0.95 / -5.40%
|
16.60
|
17.55
|
16.60
|
16.65
|
16.85
|
16.65
|
40
|
|
|
3/27/2019
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.10
|
17.60
|
17.49
|
17.60
|
2,230
|
|
|
3/26/2019
|
-0.10 / -0.56%
|
16.65
|
17.70
|
16.65
|
17.60
|
16.67
|
17.60
|
180
|
|
|
3/25/2019
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
20
|
|
|
3/22/2019
|
-0.10 / -0.56%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
30
|
|
|
3/21/2019
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
0
|
|
|
3/20/2019
|
-0.10 / -0.56%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
10
|
|
|
3/19/2019
|
+0.10 / +0.56%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
1,010
|
|
|
3/18/2019
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
10
|
|
|
3/15/2019
|
-0.10 / -0.56%
|
17.30
|
17.60
|
17.30
|
17.60
|
17.39
|
17.60
|
460
|
|
|
3/14/2019
|
0.00 / 0.00%
|
17.30
|
17.70
|
17.30
|
17.70
|
17.50
|
17.70
|
10,350
|
|
|
3/13/2019
|
+0.10 / +0.57%
|
17.30
|
17.70
|
17.30
|
17.70
|
17.65
|
17.70
|
680
|
|
|
3/12/2019
|
0.00 / 0.00%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.56
|
17.60
|
5,010
|
|
|
3/11/2019
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
0
|
|
|
3/8/2019
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.52
|
17.60
|
3,710
|
|
|
3/7/2019
|
+0.20 / +1.16%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.40
|
17.50
|
3,020
|
|
|
3/6/2019
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
4,600
|
|
|
3/5/2019
|
+0.30 / +1.76%
|
17.30
|
17.30
|
17.20
|
17.30
|
17.28
|
17.30
|
6,410
|
|
|
3/4/2019
|
-0.60 / -3.41%
|
17.60
|
17.60
|
17.00
|
17.00
|
17.34
|
17.00
|
5,710
|
|
|
3/1/2019
|
+0.25 / +1.44%
|
17.35
|
17.60
|
17.35
|
17.60
|
17.48
|
17.60
|
8,490
|
|
|
2/28/2019
|
0.00 / 0.00%
|
17.20
|
17.35
|
17.20
|
17.35
|
17.35
|
17.35
|
26,860
|
|
|