|
Closing price on 3/25/2015
|
|
| Open |
23.10 |
| High |
23.10 |
| Low |
23.10 |
| Volume |
0 |
| Split-adjusted Price |
4.47 |
|
|
STG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2015
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
4.47
|
0
|
|
|
3/24/2015
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
4.47
|
0
|
|
|
3/23/2015
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
4.47
|
400,000
|
|
|
3/20/2015
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
4.47
|
338,200
|
|
|
3/19/2015
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
4.47
|
0
|
|
|
3/18/2015
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
4.47
|
0
|
|
|
3/17/2015
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
4.47
|
0
|
|
|
3/16/2015
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
4.47
|
0
|
|
|
3/13/2015
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
4.47
|
0
|
|
|
3/12/2015
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
4.47
|
0
|
|
|
3/11/2015
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
4.47
|
0
|
|
|
3/10/2015
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
4.47
|
0
|
|
|
3/9/2015
|
-1.70 / -6.85%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
4.47
|
1,750
|
|
|
3/6/2015
|
-1.70 / -6.42%
|
26.50
|
26.50
|
24.80
|
24.80
|
24.80
|
4.80
|
1,430
|
|
|
3/5/2015
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
5.13
|
0
|
|
|
3/4/2015
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
5.13
|
0
|
|
|
3/3/2015
|
-0.40 / -1.49%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
5.13
|
1,520
|
|
|
3/2/2015
|
-2.00 / -6.92%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
5.21
|
1,000
|
|
|
2/27/2015
|
0.00 / 0.00%
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
5.60
|
0
|
|
|
2/26/2015
|
+1.80 / +6.64%
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
5.60
|
10
|
|
|
2/25/2015
|
+0.40 / +1.50%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
5.25
|
500
|
|
|
2/24/2015
|
+1.70 / +6.80%
|
26.00
|
26.70
|
26.00
|
26.70
|
26.70
|
5.17
|
170
|
|
|
2/13/2015
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
4.84
|
0
|
|
|
2/12/2015
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
4.84
|
0
|
|
|
2/11/2015
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
4.84
|
0
|
|
|
2/10/2015
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
4.84
|
0
|
|
|
2/9/2015
|
-0.50 / -1.96%
|
25.60
|
27.00
|
25.00
|
25.00
|
25.00
|
4.84
|
5,060
|
|
|
2/6/2015
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
4.94
|
0
|
|
|
2/5/2015
|
0.00 / 0.00%
|
25.00
|
25.50
|
25.00
|
25.50
|
25.50
|
4.94
|
301,376
|
|
|
2/4/2015
|
0.00 / 0.00%
|
26.00
|
26.80
|
25.50
|
25.50
|
25.50
|
4.94
|
2,679,677
|
|
|