|
Closing price on 3/23/2016
|
|
| Open |
16.90 |
| High |
17.00 |
| Low |
16.60 |
| Volume |
600 |
| Split-adjusted Price |
7.67 |
|
|
STG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2016
|
+0.40 / +2.41%
|
16.90
|
17.00
|
16.60
|
17.00
|
16.67
|
7.67
|
600
|
|
|
3/22/2016
|
-1.00 / -5.68%
|
17.50
|
17.80
|
16.40
|
16.60
|
16.45
|
7.49
|
3,040
|
|
|
3/21/2016
|
-0.40 / -2.22%
|
18.00
|
18.20
|
17.60
|
17.60
|
17.85
|
7.94
|
1,710
|
|
|
3/18/2016
|
-0.10 / -0.55%
|
17.50
|
18.20
|
17.50
|
18.00
|
18.03
|
8.12
|
5,270
|
|
|
3/17/2016
|
-0.70 / -3.72%
|
19.40
|
19.40
|
17.50
|
18.10
|
17.88
|
8.16
|
1,790
|
|
|
3/16/2016
|
+1.20 / +6.82%
|
18.80
|
18.80
|
18.40
|
18.80
|
18.76
|
8.48
|
12,050
|
|
|
3/15/2016
|
+1.10 / +6.67%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
7.94
|
20,450
|
|
|
3/14/2016
|
+1.00 / +6.45%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.44
|
30,010
|
|
|
3/11/2016
|
+0.50 / +3.33%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.45
|
6.99
|
580
|
|
|
3/10/2016
|
-0.70 / -4.46%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.01
|
6.77
|
1,260
|
|
|
3/9/2016
|
+0.60 / +3.97%
|
15.10
|
15.70
|
14.10
|
15.70
|
14.71
|
7.08
|
1,020
|
|
|
3/8/2016
|
-0.40 / -2.58%
|
15.10
|
15.90
|
15.10
|
15.10
|
15.30
|
6.81
|
670,550
|
|
|
3/7/2016
|
-0.20 / -1.27%
|
15.50
|
15.90
|
15.50
|
15.50
|
15.60
|
6.99
|
2,670
|
|
|
3/4/2016
|
-0.20 / -1.26%
|
15.90
|
15.90
|
15.70
|
15.70
|
15.80
|
7.08
|
80
|
|
|
3/3/2016
|
+0.80 / +5.30%
|
15.40
|
15.90
|
15.20
|
15.90
|
15.39
|
7.17
|
170
|
|
|
3/2/2016
|
-0.40 / -2.58%
|
15.00
|
15.50
|
14.60
|
15.10
|
15.05
|
6.81
|
480
|
|
|
3/1/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.99
|
0
|
|
|
2/29/2016
|
+0.50 / +3.33%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.75
|
6.99
|
70
|
|
|
2/26/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.77
|
0
|
|
|
2/25/2016
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.77
|
7,000
|
|
|
2/24/2016
|
-1.10 / -6.88%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.95
|
6.72
|
8,390
|
|
|
2/23/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.22
|
0
|
|
|
2/22/2016
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.22
|
20
|
|
|
2/19/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.77
|
29,420
|
|
|
2/18/2016
|
-0.50 / -3.23%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.04
|
6.77
|
8,310
|
|
|
2/17/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.99
|
0
|
|
|
2/16/2016
|
-0.90 / -5.49%
|
17.40
|
17.40
|
15.50
|
15.50
|
17.39
|
6.99
|
230
|
|
|
2/15/2016
|
+0.50 / +3.14%
|
17.00
|
17.00
|
16.40
|
16.40
|
16.70
|
7.40
|
50
|
|
|
2/5/2016
|
+0.40 / +2.58%
|
14.80
|
15.90
|
14.80
|
15.90
|
14.86
|
7.17
|
1,480
|
|
|
2/4/2016
|
+0.70 / +4.73%
|
15.50
|
15.80
|
15.50
|
15.50
|
15.58
|
6.99
|
120
|
|
|