Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2023	-0.60 / -1.53%	37.80	38.50	37.80	38.50	37.80	38.50	1,300
2/3/2023	-1.70 / -4.17%	40.70	40.70	39.10	39.10	40.64	39.10	9,900
2/2/2023	-0.10 / -0.24%	40.90	40.90	39.10	40.80	40.84	40.80	13,100
2/1/2023	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	40.90	0
1/31/2023	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	40.90	200
1/30/2023	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	40.90	0
1/27/2023	+0.40 / +0.99%	40.50	40.90	40.50	40.90	40.70	40.90	2,000
1/19/2023	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	40.50	1,000
1/18/2023	+1.50 / +3.85%	39.00	40.50	39.00	40.50	39.60	40.50	500
1/17/2023	0.00 / 0.00%	40.90	40.90	39.00	39.00	39.27	39.00	700
1/16/2023	+0.10 / +0.26%	36.25	40.90	36.25	39.00	39.00	39.00	4,400
1/13/2023	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	38.90	0
1/12/2023	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	38.90	0
1/11/2023	+1.70 / +4.57%	38.90	38.90	38.90	38.90	38.90	38.90	100
1/10/2023	0.00 / 0.00%	35.80	37.20	35.70	37.20	35.90	37.20	900
1/9/2023	-2.60 / -6.53%	37.10	37.20	37.10	37.20	37.16	37.20	400
1/6/2023	+1.85 / +4.87%	39.80	39.80	39.80	39.80	39.80	39.80	200
1/5/2023	+2.35 / +6.60%	37.95	37.95	37.95	37.95	37.95	37.95	100
1/4/2023	-1.75 / -4.69%	35.30	39.80	35.30	35.60	35.73	35.60	3,000
1/3/2023	-2.65 / -6.63%	39.50	41.00	37.35	37.35	38.67	37.35	700
12/30/2022	+0.50 / +1.27%	38.00	40.00	38.00	40.00	39.00	40.00	200
12/29/2022	-0.60 / -1.50%	37.60	40.10	37.60	39.50	38.90	39.50	5,200
12/28/2022	+0.50 / +1.26%	37.10	40.10	37.10	40.10	38.60	40.10	200
12/27/2022	-2.90 / -6.82%	39.55	39.60	39.55	39.60	39.55	39.60	255,000
12/26/2022	+0.50 / +1.19%	42.50	42.50	42.50	42.50	42.50	42.50	100
12/23/2022	+0.10 / +0.24%	42.00	42.00	42.00	42.00	42.00	42.00	200
12/22/2022	-3.10 / -6.89%	41.90	41.90	41.90	41.90	41.90	41.90	100
12/21/2022	+2.30 / +5.39%	45.50	45.50	45.00	45.00	45.44	45.00	800
12/20/2022	-1.30 / -2.95%	43.70	43.70	42.70	42.70	42.70	42.70	300
12/19/2022	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	44.00	0

<<Previous 30 days Next 30 days>>

STG News

27/08	STG: Change in personnel
02/08	STG: Change in personnel
24/07	STG: Signing an audit service agreement
22/07	STG: Selection of audit firm
16/07	STG: Resolution on the AGM 2024