|
Closing price on 12/28/2015
|
|
| Open |
17.00 |
| High |
17.60 |
| Low |
17.00 |
| Volume |
1,220 |
| Split-adjusted Price |
7.94 |
|
|
STG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2015
|
+0.80 / +4.76%
|
17.00
|
17.60
|
17.00
|
17.60
|
17.21
|
7.94
|
1,220
|
|
|
12/25/2015
|
-1.20 / -6.67%
|
17.70
|
17.70
|
16.80
|
16.80
|
17.16
|
7.58
|
1,690
|
|
|
12/24/2015
|
-0.80 / -4.26%
|
19.00
|
19.40
|
18.00
|
18.00
|
18.90
|
8.12
|
4,550
|
|
|
12/23/2015
|
-0.20 / -1.05%
|
20.00
|
20.00
|
17.80
|
18.80
|
18.22
|
8.48
|
7,960
|
|
|
12/22/2015
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
8.57
|
10
|
|
|
12/21/2015
|
0.00 / 0.00%
|
19.00
|
19.10
|
19.00
|
19.00
|
19.03
|
8.57
|
6,330
|
|
|
12/18/2015
|
+0.50 / +2.70%
|
19.60
|
19.60
|
18.00
|
19.00
|
18.97
|
8.57
|
5,630
|
|
|
12/17/2015
|
+0.90 / +5.11%
|
18.50
|
18.50
|
18.40
|
18.50
|
18.48
|
8.34
|
1,480
|
|
|
12/16/2015
|
-6.40 / -26.67%
|
18.00
|
18.00
|
17.60
|
17.60
|
17.77
|
7.94
|
12,390
|
|
|
12/15/2015
|
+0.50 / +2.13%
|
23.50
|
24.00
|
22.00
|
24.00
|
23.71
|
7.67
|
171,580
|
|
|
12/14/2015
|
+0.50 / +2.17%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
7.51
|
10
|
|
|
12/11/2015
|
-1.00 / -4.17%
|
24.00
|
24.00
|
23.00
|
23.00
|
23.08
|
7.35
|
520
|
|
|
12/10/2015
|
+0.50 / +2.13%
|
23.50
|
24.00
|
23.00
|
24.00
|
23.57
|
7.67
|
11,500
|
|
|
12/9/2015
|
-0.50 / -2.08%
|
22.40
|
23.50
|
22.40
|
23.50
|
22.78
|
7.51
|
2,590
|
|
|
12/8/2015
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
7.67
|
0
|
|
|
12/7/2015
|
+1.00 / +4.35%
|
24.40
|
24.40
|
24.00
|
24.00
|
24.20
|
7.67
|
510
|
|
|
12/4/2015
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.00
|
23.00
|
23.00
|
7.35
|
106,110
|
|
|
12/3/2015
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
7.35
|
0
|
|
|
12/2/2015
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
7.35
|
170
|
|
|
12/1/2015
|
0.00 / 0.00%
|
23.40
|
23.50
|
23.00
|
23.00
|
23.48
|
7.35
|
108,770
|
|
|
11/30/2015
|
+0.10 / +0.44%
|
22.50
|
23.00
|
22.50
|
23.00
|
22.75
|
7.35
|
2,180
|
|
|
11/27/2015
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
7.32
|
20
|
|
|
11/26/2015
|
-1.10 / -4.58%
|
23.60
|
23.60
|
22.40
|
22.90
|
22.85
|
7.32
|
3,020
|
|
|
11/25/2015
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
7.67
|
10
|
|
|
11/24/2015
|
+1.00 / +4.35%
|
23.00
|
24.00
|
23.00
|
24.00
|
23.50
|
7.67
|
30
|
|
|
11/23/2015
|
+1.50 / +6.98%
|
21.90
|
23.00
|
21.60
|
23.00
|
22.36
|
7.35
|
16,010
|
|
|
11/20/2015
|
+0.50 / +2.38%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.00
|
6.87
|
1,000
|
|
|
11/19/2015
|
+0.50 / +2.44%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
6.71
|
160
|
|
|
11/18/2015
|
-1.50 / -6.82%
|
22.00
|
22.00
|
20.50
|
20.50
|
21.25
|
6.55
|
110
|
|
|
11/17/2015
|
-0.20 / -0.90%
|
21.00
|
22.00
|
21.00
|
22.00
|
21.50
|
7.03
|
30
|
|
|